Money Gold Coin Historical Data

MOGC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0006
+0.00%
$ -- $ 3
Jan 11, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3
Dec 8, 2024 $ 0.0003
+0.00%
$ 300,000 $ 4
Dec 7, 2024 $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 27, 2024 $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 26, 2024 $ 0.0003
+0.00%
$ 300,000 $ 4
Oct 3, 2024 $ 0.0001
+0.00%
$ -- $ 19
Oct 2, 2024 $ 0.0001
+0.00%
$ 100,000 $ 19
Sep 22, 2024 $ 0.0001
+0.00%
$ -- $ 34
Sep 21, 2024 $ 0.0001
+0.00%
$ 100,000 $ 34
Sep 10, 2024 $ 0.0004
+0.00%
$ -- $ 3
Sep 9, 2024 $ 0.0004
+0.00%
$ 400,000 $ 3
Aug 29, 2024 $ 0.0004
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.0004
-20.00%
$ 400,000 $ 3
Aug 27, 2024 $ 0.0005
+0.00%
$ 500,000 $ 8
Aug 9, 2024 $ 0.0005
+0.00%
$ -- $ 4
Aug 8, 2024 $ 0.0005
+0.00%
$ 500,000 $ 4
Aug 4, 2024 $ 0.0005
+0.00%
$ -- $ 5
Aug 3, 2024 $ 0.0005
+0.00%
$ 500,000 $ 5
Jul 18, 2024 $ 0.0007
+0.00%
$ 700,000 $ 2
Jul 17, 2024 $ 0.0007
+40.00%
$ 700,000 $ 2
Jul 16, 2024 $ 0.0005
+0.00%
$ 500,000 $ 9
Jul 15, 2024 $ 0.0005
+0.00%
$ -- $ 5
Jul 14, 2024 $ 0.0005
+0.00%
$ 500,000 $ 5
Jul 11, 2024 $ 0.0005
+0.00%
$ -- $ 3
Jul 10, 2024 $ 0.0005
-16.67%
$ 500,000 $ 14
Jul 8, 2024 $ 0.0008
+0.00%
$ -- $ 2
Jul 7, 2024 $ 0.0008
+33.33%
$ 800,000 $ 61
Jul 6, 2024 $ 0.0006
+0.00%
$ 600,000 $ 1
Jun 29, 2024 $ 0.0006
+0.00%
$ -- $ 9
Jun 28, 2024 $ 0.0006
+0.00%
$ 600,000 $ 9
Jun 27, 2024 $ 0.0006
+0.00%
$ 600,000 $ 7
Jun 25, 2024 $ 0.0006
+0.00%
$ -- $ 3
Jun 24, 2024 $ 0.0006
+0.00%
$ 600,000 $ 24
Jun 20, 2024 $ 0.0006
+0.00%
$ -- $ 23
Jun 19, 2024 $ 0.0006
+0.00%
$ 600,000 $ 23
Jun 16, 2024 $ 0.0006
+0.00%
$ -- $ 4
Jun 15, 2024 $ 0.0006
+0.00%
$ 600,000 $ 8
Jun 14, 2024 $ 0.0006
+0.00%
$ 600,000 $ 50
Jun 13, 2024 $ 0.0006
+0.00%
$ 600,000 $ 11
Jun 12, 2024 $ 0.001
+0.00%
$ -- $ 4
Jun 11, 2024 $ 0.001
+42.86%
$ 1 million $ 6
Jun 10, 2024 $ 0.0007
+0.00%
$ 700,000 $ 5
Jun 8, 2024 $ 0.0006
+0.00%
$ -- $ 2
Jun 7, 2024 $ 0.0006
+0.00%
$ 600,000 $ 5
Jun 6, 2024 $ 0.0006
+0.00%
$ -- $ 12
Jun 5, 2024 $ 0.0006
+0.00%
$ 600,000 $ 12
Jun 4, 2024 $ 0.0006
+0.00%
$ 600,000 $ 64
Jun 3, 2024 $ 0.0006
-14.29%
$ 600,000 $ 16
Jun 2, 2024 $ 0.0007
+0.00%
$ 700,000 $ 1
Download