UniPower Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.124
+1.25%
$ 124,146 $ 640,007
Jan 19, 2023 $ 0.123
+8.42%
$ 122,609 $ 649,023
Jan 18, 2023 $ 0.113
-13.69%
$ 113,094 $ 642,059
Jan 17, 2023 $ 0.132
-8.37%
$ 131,771 $ 309,631
Jan 16, 2023 $ 0.144
+3.26%
$ 143,814 $ 638,883
Jan 15, 2023 $ 0.139
+4.90%
$ 138,897 $ 636,065
Jan 14, 2023 $ 0.132
+6.52%
$ 132,422 $ 634,777
Jan 13, 2023 $ 0.124
+17.28%
$ 124,328 $ 635,647
Jan 12, 2023 $ 0.106
+1.94%
$ 105,998 $ 636,492
Jan 11, 2023 $ 0.104
+5.30%
$ 103,987 $ 635,258
Jan 10, 2023 $ 0.099
-10.56%
$ 99,014 $ 312,168
Jan 9, 2023 $ 0.111
+9.52%
$ 110,715 $ 642,299
Jan 8, 2023 $ 0.101
-4.25%
$ 101,094 $ 645,416
Jan 7, 2023 $ 0.105
+13.96%
$ 105,078 $ 650,617
Jan 6, 2023 $ 0.0925
-7.23%
$ 92,533 $ 314,436
Jan 5, 2023 $ 0.0996
+1.85%
$ 99,622 $ 636,400
Jan 4, 2023 $ 0.0978
-0.74%
$ 97,813 $ 591,396
Jan 3, 2023 $ 0.0985
-4.12%
$ 98,542 $ 642,526
Jan 2, 2023 $ 0.103
+5.48%
$ 103,291 $ 641,664
Jan 1, 2023 $ 0.0944
-2.00%
$ 94,423 $ 651,185
Dec 31, 2022 $ 0.106
+4.30%
$ 105,674 $ 640,596
Dec 30, 2022 $ 0.102
+9.39%
$ 101,548 $ 628,120
Dec 29, 2022 $ 0.0928
-7.48%
$ 92,837 $ 637,478
Dec 28, 2022 $ 0.1
-1.46%
$ 100,349 $ 644,700
Dec 27, 2022 $ 0.112
+12.53%
$ 112,063 $ 331,423
Dec 26, 2022 $ 0.0996
+2.99%
$ 99,583 $ 492,955
Dec 25, 2022 $ 0.0967
-3.82%
$ 96,695 $ 642,610
Dec 24, 2022 $ 0.101
+3.57%
$ 100,538 $ 646,112
Dec 23, 2022 $ 0.0972
+8.15%
$ 97,166 $ 640,948
Dec 22, 2022 $ 0.0897
-5.46%
$ 89,674 $ 633,503
Dec 21, 2022 $ 0.0949
-3.73%
$ 94,852 $ 640,067
Dec 20, 2022 $ 0.0987
+12.90%
$ 98,668 $ 639,537
Dec 19, 2022 $ 0.0868
-13.02%
$ 86,779 $ 532,941
Dec 18, 2022 $ 0.1
+4.04%
$ 100,251 $ 354,903
Dec 17, 2022 $ 0.0964
-4.33%
$ 96,359 $ 545,223
Dec 16, 2022 $ 0.101
-6.41%
$ 100,718 $ 543,455
Dec 15, 2022 $ 0.108
+5.99%
$ 107,605 $ 550,000
Dec 14, 2022 $ 0.11
+6.47%
$ 110,086 $ 282,777
Dec 13, 2022 $ 0.103
-4.54%
$ 103,393 $ 553,346
Dec 12, 2022 $ 0.109
+10.21%
$ 108,888 $ 550,984
Dec 11, 2022 $ 0.0988
-13.73%
$ 98,803 $ 550,865
Dec 10, 2022 $ 0.115
+17.52%
$ 114,884 $ 544,933
Dec 9, 2022 $ 0.102
+1.80%
$ 102,082 $ 547,759
Dec 8, 2022 $ 0.1
+4.02%
$ 100,283 $ 283,208
Dec 7, 2022 $ 0.104
+2.94%
$ 104,317 $ 282,029
Dec 6, 2022 $ 0.101
-2.24%
$ 101,341 $ 550,229
Dec 5, 2022 $ 0.104
+2.55%
$ 103,655 $ 544,681
Dec 4, 2022 $ 0.101
+2.23%
$ 101,091 $ 550,911
Dec 3, 2022 $ 0.0989
-13.63%
$ 98,883 $ 551,160
Dec 2, 2022 $ 0.114
+0.44%
$ 114,479 $ 552,498