UniPower Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.115
+5.46%
$ 114,814 $ 551,535
Nov 30, 2022 $ 0.109
+2.13%
$ 108,851 $ 553,719
Nov 29, 2022 $ 0.107
+13.78%
$ 106,584 $ 536,592
Nov 28, 2022 $ 0.0937
-8.76%
$ 93,681 $ 550,861
Nov 27, 2022 $ 0.103
-1.62%
$ 102,676 $ 552,520
Nov 26, 2022 $ 0.104
+11.26%
$ 104,375 $ 546,726
Nov 25, 2022 $ 0.0938
-0.46%
$ 93,814 $ 546,558
Nov 24, 2022 $ 0.0939
-7.12%
$ 93,891 $ 549,058
Nov 23, 2022 $ 0.101
+12.98%
$ 101,082 $ 550,124
Nov 22, 2022 $ 0.0895
+4.95%
$ 89,462 $ 552,003
Nov 21, 2022 $ 0.0847
-20.46%
$ 84,652 $ 277,142
Nov 20, 2022 $ 0.106
-4.27%
$ 106,430 $ 576,874
Nov 19, 2022 $ 0.111
+0.95%
$ 111,172 $ 571,861
Nov 18, 2022 $ 0.11
-4.73%
$ 110,125 $ 574,541
Nov 17, 2022 $ 0.12
+7.43%
$ 120,419 $ 286,414
Nov 16, 2022 $ 0.112
+1.76%
$ 112,089 $ 567,388
Nov 15, 2022 $ 0.11
-5.73%
$ 109,977 $ 282,327
Nov 14, 2022 $ 0.118
-0.61%
$ 117,885 $ 279,231
Nov 13, 2022 $ 0.119
-0.59%
$ 119,223 $ 282,064
Nov 12, 2022 $ 0.121
+1.24%
$ 121,071 $ 279,586
Nov 11, 2022 $ 0.121
-2.32%
$ 121,089 $ 279,096
Nov 10, 2022 $ 0.127
+16.09%
$ 127,233 $ 164,036
Nov 9, 2022 $ 0.11
-12.17%
$ 110,042 $ 46,957
Nov 8, 2022 $ 0.126
-21.04%
$ 125,829 $ 108,794
Nov 7, 2022 $ 0.16
+1.83%
$ 160,217 $ 208,586
Nov 6, 2022 $ 0.159
+0.70%
$ 158,714 $ 278,297
Nov 5, 2022 $ 0.156
-3.76%
$ 155,796 $ 272,597
Nov 4, 2022 $ 0.159
+40.20%
$ 158,887 $ 240,072
Nov 3, 2022 $ 0.115
-10.29%
$ 114,708 $ 221,570
Nov 2, 2022 $ 0.123
+6.93%
$ 122,726 $ 178,348
Nov 1, 2022 $ 0.115
-8.15%
$ 115,305 $ 115,270
Oct 31, 2022 $ 0.125
+3.91%
$ 124,580 $ 116,337
Oct 30, 2022 $ 0.122
-7.51%
$ 121,688 $ 117,535
Oct 29, 2022 $ 0.134
-1.60%
$ 133,697 $ 117,124
Oct 28, 2022 $ 0.137
+10.01%
$ 136,831 $ 118,887
Oct 27, 2022 $ 0.122
-3.45%
$ 122,311 $ 120,996
Oct 26, 2022 $ 0.125
+0.93%
$ 124,584 $ 114,277
Oct 25, 2022 $ 0.123
+9.98%
$ 122,706 $ 100,193
Oct 24, 2022 $ 0.113
-0.45%
$ 112,846 $ 90,133
Oct 23, 2022 $ 0.114
-2.41%
$ 114,049 $ 84,254
Oct 22, 2022 $ 0.117
+3.62%
$ 116,521 $ 76,262
Oct 21, 2022 $ 0.11
-3.49%
$ 109,753 $ 77,852
Oct 20, 2022 $ 0.113
-0.82%
$ 113,182 $ 78,366
Oct 19, 2022 $ 0.104
-8.02%
$ 103,581 $ 81,858
Oct 18, 2022 $ 0.112
+2.87%
$ 112,231 $ 87,990
Oct 17, 2022 $ 0.108
+2.57%
$ 107,530 $ 90,102
Oct 16, 2022 $ 0.104
-6.37%
$ 103,968 $ 76,487
Oct 15, 2022 $ 0.112
+5.04%
$ 111,974 $ 78,036
Oct 14, 2022 $ 0.109
-1.35%
$ 109,474 $ 89,548
Oct 13, 2022 $ 0.11
-0.41%
$ 110,095 $ 70,808