UniPower Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.11
+5.39%
$ 110,023 $ 80,076
Oct 11, 2022 $ 0.115
+7.72%
$ 114,714 $ 76,016
Oct 10, 2022 $ 0.109
-2.46%
$ 109,391 $ 79,081
Oct 9, 2022 $ 0.116
-1.56%
$ 115,544 $ 92,764
Oct 8, 2022 $ 0.119
+12.32%
$ 119,470 $ 90,314
Oct 7, 2022 $ 0.109
-7.86%
$ 108,799 $ 97,047
Oct 6, 2022 $ 0.118
+5.76%
$ 117,717 $ 104,231
Oct 5, 2022 $ 0.114
+0.57%
$ 114,008 $ 97,058
Oct 4, 2022 $ 0.112
+2.44%
$ 111,551 $ 96,602
Oct 3, 2022 $ 0.109
+1.14%
$ 108,523 $ 83,348
Oct 2, 2022 $ 0.108
+2.47%
$ 107,982 $ 85,764
Oct 1, 2022 $ 0.106
-9.53%
$ 106,168 $ 91,916
Sep 30, 2022 $ 0.116
+9.84%
$ 116,316 $ 96,139
Sep 29, 2022 $ 0.104
-4.50%
$ 104,483 $ 94,634
Sep 28, 2022 $ 0.11
-2.81%
$ 110,364 $ 87,983
Sep 27, 2022 $ 0.116
-0.55%
$ 115,745 $ 105,962
Sep 26, 2022 $ 0.111
+6.58%
$ 111,157 $ 89,280
Sep 25, 2022 $ 0.104
-6.60%
$ 104,268 $ 87,662
Sep 24, 2022 $ 0.111
-0.15%
$ 111,464 $ 126,746
Sep 23, 2022 $ 0.111
+1.37%
$ 111,014 $ 153,982
Sep 22, 2022 $ 0.11
+6.31%
$ 110,183 $ 153,949
Sep 21, 2022 $ 0.103
-6.39%
$ -- $ 155,370
Sep 20, 2022 $ 0.109
+3.10%
$ 108,736 $ 156,457
Sep 19, 2022 $ 0.107
-7.65%
$ 106,715 $ 157,061
Sep 18, 2022 $ 0.116
-9.09%
$ 115,799 $ 162,094
Sep 17, 2022 $ 0.127
-2.21%
$ 127,113 $ 160,456
Sep 16, 2022 $ 0.129
+7.89%
$ 129,108 $ 168,614
Sep 15, 2022 $ 0.126
-8.83%
$ 125,900 $ 163,943
Sep 14, 2022 $ 0.138
+6.78%
$ 138,454 $ 164,795
Sep 13, 2022 $ 0.13
-6.20%
$ 130,440 $ 174,710
Sep 12, 2022 $ 0.148
-0.79%
$ 147,655 $ 173,280
Sep 11, 2022 $ 0.149
+2.32%
$ 149,461 $ 173,004
Sep 10, 2022 $ 0.147
+3.75%
$ 147,343 $ 174,650
Sep 9, 2022 $ 0.14
+11.22%
$ 139,876 $ 176,896
Sep 8, 2022 $ 0.126
-8.18%
$ 125,707 $ 164,751
Sep 7, 2022 $ 0.136
-0.39%
$ 136,254 $ 169,251
Sep 6, 2022 $ 0.136
+3.00%
$ 136,255 $ 175,647
Sep 5, 2022 $ 0.142
+14.94%
$ 141,743 $ 174,071
Sep 4, 2022 $ 0.126
+4.29%
$ 125,547 $ 171,702
Sep 3, 2022 $ 0.125
-13.07%
$ 124,981 $ 177,002
Sep 2, 2022 $ 0.142
-2.88%
$ 141,668 $ 176,443
Sep 1, 2022 $ 0.146
+3.11%
$ 145,881 $ 172,567
Aug 31, 2022 $ 0.142
+8.25%
$ 141,613 $ 170,351
Aug 30, 2022 $ 0.127
+2.72%
$ 126,525 $ 170,200
Aug 29, 2022 $ 0.124
+12.59%
$ 124,270 $ 166,105
Aug 28, 2022 $ 0.114
-11.52%
$ 113,777 $ 164,948
Aug 27, 2022 $ 0.111
-6.82%
$ 111,368 $ 165,588
Aug 26, 2022 $ 0.118
-17.76%
$ 117,608 $ 174,465
Aug 25, 2022 $ 0.144
+11.42%
$ 143,802 $ 174,831
Aug 24, 2022 $ 0.131
-3.78%
$ 131,246 $ 177,792