SSS Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₈839
+0.69%
$ 17.61 million $ 125
May 8, 8 AM $ 0.0₈829
-21.35%
$ 17.4 million $ 120
May 8, 7 AM $ 0.0₈854
+0.00%
$ 17.92 million $ 142
May 8, 6 AM $ 0.0₇105
+20.83%
$ 22.13 million $ 210
May 8, 3 AM $ 0.0₇135
+61.45%
$ 28.37 million $ 245
May 8, 2 AM $ 0.0₈854
+0.00%
$ 17.92 million $ 231
May 8, 12 AM $ 0.0₇106
-27.34%
$ 22.26 million $ 213
May 7, 11 PM $ 0.0₇146
-8.51%
$ 30.65 million $ 248
May 7, 7 PM $ 0.0₇16
+0.00%
$ 33.5 million $ 91
May 7, 4 PM $ 0.0₇16
-1.24%
$ 33.65 million $ 91
May 7, 2 PM $ 0.0₇159
+0.00%
$ 33.29 million $ 92
May 7, 1 PM $ 0.0₇164
+3.50%
$ 34.46 million $ 90
May 7, 10 AM $ 0.0₇157
-0.65%
$ 33.03 million $ 90
May 7, 9 AM $ 0.0₇158
+0.11%
$ 33.28 million $ 92
May 7, 8 AM $ 0.0₇163
+1.00%
$ 34.13 million $ 91
May 7, 7 AM $ 0.0₇163
+0.00%
$ 34.13 million $ 95
May 7, 6 AM $ 0.0₇162
-8.11%
$ 34.11 million $ 224
May 7, 5 AM $ 0.0₇128
+0.85%
$ 26.89 million $ 180
May 7, 4 AM $ 0.0₇151
-6.02%
$ 31.77 million $ 212
May 7, 3 AM $ 0.0₇161
+56.70%
$ 33.81 million $ 167
May 7, 2 AM $ 0.0₇103
+0.00%
$ 21.58 million $ 113
May 7, 1 AM $ 0.0₇166
+3.93%
$ 34.9 million $ 167
May 7, 12 AM $ 0.0₇103
+0.00%
$ 21.58 million $ 172
May 6, 9 PM $ 0.0₇16
-2.94%
$ 33.7 million $ 169
May 6, 4 PM $ 0.0₇166
+0.00%
$ 34.89 million $ 146
May 6, 3 PM $ 0.0₇166
+0.14%
$ 34.91 million $ 145
May 6, 2 PM $ 0.0₇166
+0.12%
$ 34.86 million $ 145
May 6, 1 PM $ 0.0₇166
-0.02%
$ 34.82 million $ 145
May 6, 12 PM $ 0.0₇166
+0.02%
$ 34.82 million $ 145
May 6, 11 AM $ 0.0₇166
+0.01%
$ 34.82 million $ 145
May 6, 10 AM $ 0.0₇166
+0.65%
$ 34.82 million $ 145
May 6, 9 AM $ 0.0₇165
+1.85%
$ 34.59 million $ 144
May 6, 8 AM $ 0.0₇162
+1.80%
$ 33.95 million $ 141
May 6, 7 AM $ 0.0₇159
+1.39%
$ 33.33 million $ 139
May 6, 6 AM $ 0.0₇15
-3.53%
$ 31.55 million $ 131
May 6, 5 AM $ 0.0₇156
+4.96%
$ 32.7 million $ 136
May 6, 3 AM $ 0.0₇151
-14.88%
$ 31.72 million $ 0
May 6, 2 AM $ 0.0₇155
+0.00%
$ 32.62 million $ 0
May 5, 1 PM $ 0.0₇158
+0.00%
$ 33.26 million $ 404
May 5, 10 AM $ 0.0₇157
+0.00%
$ 33 million $ 330
May 4, 7 PM $ 0.0₇169
+1.43%
$ 35.56 million $ 3,470
May 4, 4 PM $ 0.0₇137
+0.01%
$ 28.85 million $ 3,384
May 4, 3 PM $ 0.0₇138
-7.43%
$ 28.89 million $ 3,418
May 4, 2 PM $ 0.0₇149
-3.39%
$ 31.3 million $ 3,754
May 4, 1 PM $ 0.0₇154
-6.33%
$ 32.44 million $ 1,875
May 4, 12 PM $ 0.0₇165
+1.87%
$ 34.71 million $ 185
May 4, 11 AM $ 0.0₇165
-5.74%
$ 34.64 million $ 187
May 4, 10 AM $ 0.0₇175
+12.33%
$ 36.77 million $ 186
May 4, 7 AM $ 0.0₇168
-7.33%
$ 35.31 million $ 204
May 4, 6 AM $ 0.0₇181
+4.29%
$ 38.03 million $ 191