Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 327.36 million $ 753,754
Yesterday $ 1.57
+15.47%
$ 359.19 million $ 729,404
May 13, 2026 $ 1.36
+16.99%
$ 311.07 million $ 254,600
May 12, 2026 $ 1.16
-9.82%
$ 265.89 million $ 200,983
May 11, 2026 $ 1.29
+2.86%
$ 294.86 million $ 441,478
May 10, 2026 $ 1.25
-3.62%
$ 286.67 million $ 453,326
May 9, 2026 $ 1.31
-3.77%
$ 298.65 million $ 43,191
May 8, 2026 $ 1.36
+0.28%
$ 310.35 million $ 139,434
May 7, 2026 $ 1.35
-10.34%
$ 309.5 million $ 142,669
May 6, 2026 $ 1.51
+8.06%
$ 345.5 million $ 243,574
May 5, 2026 $ 1.4
-5.70%
$ 319.7 million $ 124,741
May 4, 2026 $ 1.48
+0.38%
$ 339.05 million $ 575,183
May 3, 2026 $ 1.48
+8.20%
$ 337.81 million $ 205,927
May 2, 2026 $ 1.37
-6.56%
$ 312.21 million $ 88,143
May 1, 2026 $ 1.46
+5.40%
$ 334.32 million $ 204,421
Apr 30, 2026 $ 1.39
+1.60%
$ 317.21 million $ 144,172
Apr 29, 2026 $ 1.37
-1.08%
$ 312.19 million $ 220,914
Apr 28, 2026 $ 1.38
-0.97%
$ 315.6 million $ 117,242
Apr 27, 2026 $ 1.39
-2.45%
$ 318.59 million $ 189,050
Apr 26, 2026 $ 1.43
+0.53%
$ 326.6 million $ 83,374
Apr 25, 2026 $ 1.42
-0.77%
$ 324.93 million $ 71,819
Apr 24, 2026 $ 1.43
-0.07%
$ 327.46 million $ 146,557
Apr 23, 2026 $ 1.43
-0.04%
$ 327.64 million $ 299,061
Apr 22, 2026 $ 1.43
+0.53%
$ 327.74 million $ 323,618
Apr 21, 2026 $ 1.43
-0.07%
$ 326.09 million $ 243,582
Apr 20, 2026 $ 1.43
+2.20%
$ 326.24 million $ 206,261
Apr 19, 2026 $ 1.4
-2.65%
$ 319.2 million $ 281,060
Apr 18, 2026 $ 1.44
-3.19%
$ 327.87 million $ 339,665
Apr 17, 2026 $ 1.48
+2.06%
$ 338.68 million $ 602,006
Apr 16, 2026 $ 1.45
+4.43%
$ 334.12 million $ 690,806
Apr 15, 2026 $ 1.39
+2.44%
$ 319.96 million $ 447,999
Apr 14, 2026 $ 1.36
-1.34%
$ 312.37 million $ 415,731
Apr 13, 2026 $ 1.38
+3.82%
$ 316.6 million $ 341,109
Apr 12, 2026 $ 1.33
-2.39%
$ 305.16 million $ 175,744
Apr 11, 2026 $ 1.36
+0.24%
$ 312.63 million $ 209,342
Apr 10, 2026 $ 1.36
+0.83%
$ 311.88 million $ 155,536
Apr 9, 2026 $ 1.35
+0.23%
$ 309.3 million $ 396,583
Apr 8, 2026 $ 1.34
-2.79%
$ 308.58 million $ 467,634
Apr 7, 2026 $ 1.38
+4.52%
$ 317.55 million $ 883,059
Apr 6, 2026 $ 1.32
-0.17%
$ 303.83 million $ 277,052
Apr 5, 2026 $ 1.32
+0.58%
$ 304.35 million $ 164,047
Apr 4, 2026 $ 1.32
+0.06%
$ 302.6 million $ 46,808
Apr 3, 2026 $ 1.32
-0.15%
$ 302.42 million $ 469,786
Apr 2, 2026 $ 1.32
-2.34%
$ 302.88 million $ 309,951
Apr 1, 2026 $ 1.35
+0.91%
$ 310.05 million $ 368,962
Mar 31, 2026 $ 1.34
+0.85%
$ 307.22 million $ 512,761
Mar 30, 2026 $ 1.32
+0.06%
$ 333.28 million $ 743,218
Mar 29, 2026 $ 1.32
-0.93%
$ 338.73 million $ 236,000
Mar 28, 2026 $ 1.34
+1.13%
$ 315.18 million $ 252,974
Mar 27, 2026 $ 1.32
-2.93%
$ 297.88 million $ 319,135
Download