Yield Protocol Historical Data

YIELD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00152
-3.35%
$ 138,423 $ 10,424
Aug 2, 2024 $ 0.00156
+0.14%
$ 142,605 $ 10,418
Aug 1, 2024 $ 0.00156
-2.25%
$ 142,326 $ 9,611
Jul 31, 2024 $ 0.0016
-4.60%
$ 145,594 $ 10,505
Jul 30, 2024 $ 0.00167
+0.01%
$ 152,628 $ 8,623
Jul 29, 2024 $ 0.00167
+3.62%
$ 152,483 $ 8,557
Jul 28, 2024 $ 0.00162
-1.95%
$ 147,370 $ 7,974
Jul 27, 2024 $ 0.00164
-0.67%
$ 149,130 $ 6,762
Jul 26, 2024 $ 0.00165
-0.95%
$ 150,131 $ 4,681
Jul 25, 2024 $ 0.00167
-5.70%
$ 152,085 $ 12,368
Jul 24, 2024 $ 0.00176
+1.80%
$ 160,634 $ 36,873
Jul 23, 2024 $ 0.00174
-4.40%
$ 158,267 $ 9,641
Jul 22, 2024 $ 0.00182
-0.05%
$ 165,546 $ 33,227
Jul 21, 2024 $ 0.00181
-1.22%
$ 164,882 $ 34,481
Jul 20, 2024 $ 0.00183
-1.59%
$ 166,810 $ 34,210
Jul 19, 2024 $ 0.00186
+6.11%
$ 169,767 $ 34,468
Jul 18, 2024 $ 0.00175
-4.72%
$ 159,756 $ 35,230
Jul 17, 2024 $ 0.00185
-0.99%
$ 168,231 $ 43,794
Jul 16, 2024 $ 0.00187
+3.67%
$ 170,812 $ 42,676
Jul 15, 2024 $ 0.00181
+3.85%
$ 164,714 $ 42,890
Jul 14, 2024 $ 0.00174
+1.19%
$ 158,544 $ 45,836
Jul 13, 2024 $ 0.00172
-0.61%
$ 156,805 $ 46,540
Jul 12, 2024 $ 0.00173
+0.59%
$ 157,769 $ 41,266
Jul 11, 2024 $ 0.00172
-0.79%
$ 156,927 $ 41,769
Jul 10, 2024 $ 0.00174
-6.31%
$ 158,161 $ 55,534
Jul 9, 2024 $ 0.00185
+25.17%
$ 168,851 $ 33,619
Jul 8, 2024 $ 0.00148
+1.24%
$ 135,045 $ 41,715
Jul 7, 2024 $ 0.00146
-1.16%
$ 133,311 $ 39,370
Jul 6, 2024 $ 0.00148
+0.78%
$ 134,880 $ 48,609
Jul 5, 2024 $ 0.00147
-5.47%
$ 133,839 $ 46,841
Jul 4, 2024 $ 0.00156
-3.03%
$ 142,380 $ 40,949
Jul 3, 2024 $ 0.00161
+0.45%
$ 146,850 $ 19,448
Jul 2, 2024 $ 0.0016
-0.06%
$ 145,955 $ 10,478
Jul 1, 2024 $ 0.0016
-0.14%
$ 146,042 $ 38,514
Jun 30, 2024 $ 0.0016
-0.13%
$ 146,242 $ 52,614
Jun 29, 2024 $ 0.00161
-0.22%
$ 146,420 $ 51,898
Jun 28, 2024 $ 0.00161
-0.25%
$ 146,731 $ 48,673
Jun 27, 2024 $ 0.00161
+0.46%
$ 147,031 $ 50,340
Jun 26, 2024 $ 0.00161
-1.03%
$ 146,336 $ 17,844
Jun 25, 2024 $ 0.00162
+0.00%
$ 147,854 $ 24,818
Jun 24, 2024 $ 0.00162
-3.22%
$ 147,858 $ 46,436
Jun 23, 2024 $ 0.00168
-0.01%
$ 152,967 $ 42,470
Jun 22, 2024 $ 0.00168
+0.09%
$ 152,702 $ 41,299
Jun 21, 2024 $ 0.00167
-3.31%
$ 152,108 $ 44,623
Jun 20, 2024 $ 0.00172
+1.77%
$ 156,841 $ 52,207
Jun 19, 2024 $ 0.0017
+1.54%
$ 154,627 $ 49,676
Jun 18, 2024 $ 0.00166
-4.51%
$ 151,453 $ 43,877
Jun 17, 2024 $ 0.00174
-0.30%
$ 158,221 $ 46,931
Jun 16, 2024 $ 0.00173
+6.31%
$ 157,761 $ 51,211
Jun 15, 2024 $ 0.00162
-7.94%
$ 147,885 $ 53,788