Yield Protocol Historical Data

YIELD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00177
-1.95%
$ 160,965 $ 54,030
Jun 13, 2024 $ 0.0018
-0.32%
$ 163,707 $ 53,508
Jun 12, 2024 $ 0.0018
+0.57%
$ 164,263 $ 53,134
Jun 11, 2024 $ 0.0018
+0.23%
$ 163,643 $ 51,482
Jun 10, 2024 $ 0.0018
+0.02%
$ 163,738 $ 53,690
Jun 9, 2024 $ 0.0018
+0.22%
$ 164,291 $ 50,745
Jun 8, 2024 $ 0.00179
+0.36%
$ 163,553 $ 48,521
Jun 7, 2024 $ 0.00179
-5.64%
$ 162,979 $ 48,804
Jun 6, 2024 $ 0.00188
-1.82%
$ 171,654 $ 37,452
Jun 5, 2024 $ 0.00192
-0.19%
$ 174,827 $ 23,685
Jun 4, 2024 $ 0.00192
+0.07%
$ 175,173 $ 29,011
Jun 3, 2024 $ 0.00192
+0.05%
$ 175,193 $ 55,513
Jun 2, 2024 $ 0.00192
-1.88%
$ 174,831 $ 49,148
Jun 1, 2024 $ 0.00196
+4.60%
$ 178,890 $ 52,403
May 31, 2024 $ 0.00187
-1.55%
$ 170,831 $ 51,380
May 30, 2024 $ 0.00191
+0.53%
$ 173,800 $ 46,485
May 29, 2024 $ 0.0019
+0.06%
$ 173,271 $ 51,545
May 28, 2024 $ 0.00189
-0.80%
$ 172,667 $ 51,384
May 27, 2024 $ 0.00191
+2.05%
$ 173,987 $ 52,996
May 26, 2024 $ 0.00186
-0.23%
$ 169,906 $ 52,051
May 25, 2024 $ 0.00187
-0.53%
$ 170,253 $ 54,276
May 24, 2024 $ 0.00189
-1.53%
$ 171,829 $ 52,258
May 23, 2024 $ 0.00191
-3.12%
$ 173,963 $ 51,114
May 22, 2024 $ 0.00197
-1.25%
$ 179,143 $ 44,148
May 21, 2024 $ 0.00199
+4.32%
$ 181,383 $ 33,824
May 20, 2024 $ 0.00191
+10.59%
$ 174,070 $ 51,038
May 19, 2024 $ 0.00172
-4.39%
$ 156,670 $ 41,161
May 18, 2024 $ 0.00178
+5.52%
$ 162,110 $ 43,525
May 17, 2024 $ 0.00169
+1.40%
$ 154,153 $ 49,535
May 16, 2024 $ 0.00167
+0.16%
$ 152,362 $ 60,874
May 15, 2024 $ 0.00167
+0.62%
$ 152,494 $ 30,295
May 14, 2024 $ 0.00166
-0.13%
$ 151,548 $ 44,607
May 13, 2024 $ 0.00166
-2.44%
$ 151,585 $ 51,681
May 12, 2024 $ 0.00171
-1.47%
$ 155,559 $ 47,127
May 11, 2024 $ 0.00174
+0.72%
$ 158,297 $ 58,617
May 10, 2024 $ 0.00172
-2.49%
$ 156,612 $ 53,503
May 9, 2024 $ 0.00176
+1.04%
$ 160,342 $ 58,930
May 8, 2024 $ 0.00174
-0.09%
$ 158,450 $ 52,119
May 7, 2024 $ 0.00173
-0.14%
$ 158,031 $ 63,165
May 6, 2024 $ 0.00173
+0.74%
$ 157,914 $ 65,234
May 5, 2024 $ 0.00173
+4.66%
$ 157,246 $ 63,936
May 4, 2024 $ 0.00165
-3.06%
$ 150,203 $ 49,328
May 3, 2024 $ 0.00168
-4.03%
$ 153,348 $ 59,698
May 2, 2024 $ 0.00175
+0.79%
$ 159,743 $ 48,135
May 1, 2024 $ 0.00174
-10.54%
$ 158,486 $ 54,491
Apr 30, 2024 $ 0.00192
-4.25%
$ 175,437 $ 49,039
Apr 29, 2024 $ 0.00199
-1.42%
$ 181,646 $ 47,275
Apr 28, 2024 $ 0.00204
+0.80%
$ 186,089 $ 41,294
Apr 27, 2024 $ 0.00201
+0.89%
$ 183,188 $ 54,866
Apr 26, 2024 $ 0.00199
-1.02%
$ 181,504 $ 56,081