Yield Protocol Historical Data

YIELD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00255
+3.03%
$ 232,549 $ 35,656
Mar 21, 2023 $ 0.00247
-4.73%
$ 225,062 $ 57,995
Mar 20, 2023 $ 0.00259
+7.17%
$ 236,056 $ 63,671
Mar 19, 2023 $ 0.00241
+0.92%
$ 219,799 $ 56,351
Mar 18, 2023 $ 0.00239
-2.95%
$ 218,233 $ 46,611
Mar 17, 2023 $ 0.00247
-7.32%
$ 224,899 $ 57,872
Mar 16, 2023 $ 0.00267
+3.97%
$ 243,466 $ 31,656
Mar 15, 2023 $ 0.00257
-4.11%
$ 234,220 $ 43,820
Mar 14, 2023 $ 0.00268
+5.04%
$ 243,862 $ 53,161
Mar 13, 2023 $ 0.00254
-10.99%
$ 231,950 $ 59,352
Mar 12, 2023 $ 0.00286
+11.25%
$ 260,583 $ 55,302
Mar 11, 2023 $ 0.00274
+1.26%
$ 249,954 $ 32,245
Mar 10, 2023 $ 0.0027
-0.92%
$ 246,502 $ 30,234
Mar 9, 2023 $ 0.00274
+1.66%
$ 249,563 $ 50,177
Mar 8, 2023 $ 0.0027
-1.36%
$ 245,830 $ 54,735
Mar 7, 2023 $ 0.00273
-4.93%
$ 249,231 $ 34,431
Mar 6, 2023 $ 0.00287
+3.81%
$ 261,725 $ 34,710
Mar 5, 2023 $ 0.00277
+0.14%
$ 252,548 $ 52,689
Mar 4, 2023 $ 0.00276
-6.14%
$ 251,502 $ 53,090
Mar 3, 2023 $ 0.00295
+1.89%
$ 268,799 $ 43,969
Mar 2, 2023 $ 0.003
+3.29%
$ 273,114 $ 58,777
Mar 1, 2023 $ 0.0029
-4.95%
$ 264,104 $ 57,958
Feb 28, 2023 $ 0.00305
+3.10%
$ 278,016 $ 54,761
Feb 27, 2023 $ 0.00296
-3.30%
$ 269,725 $ 46,575
Feb 26, 2023 $ 0.00306
-1.77%
$ 279,099 $ 39,385
Feb 25, 2023 $ 0.00311
-5.27%
$ 283,504 $ 53,177
Feb 24, 2023 $ 0.00328
-9.34%
$ 298,947 $ 55,569
Feb 23, 2023 $ 0.00343
-2.36%
$ 312,783 $ 57,025
Feb 22, 2023 $ 0.00351
+4.25%
$ 320,059 $ 56,237
Feb 21, 2023 $ 0.00336
-3.45%
$ 306,684 $ 57,523
Feb 20, 2023 $ 0.00348
+3.28%
$ 317,042 $ 58,965
Feb 19, 2023 $ 0.00336
-4.58%
$ 306,141 $ 39,776
Feb 18, 2023 $ 0.00352
-5.82%
$ 320,883 $ 28,766
Feb 17, 2023 $ 0.00369
+5.65%
$ 336,131 $ 50,484
Feb 16, 2023 $ 0.00349
-2.72%
$ 318,395 $ 55,250
Feb 15, 2023 $ 0.00359
+0.14%
$ 327,315 $ 61,255
Feb 14, 2023 $ 0.00359
+0.01%
$ 327,107 $ 40,257
Feb 13, 2023 $ 0.00344
-5.77%
$ 313,247 $ 44,971
Feb 12, 2023 $ 0.00364
+13.59%
$ 332,032 $ 34,341
Feb 11, 2023 $ 0.00322
+5.90%
$ 293,312 $ 33,314
Feb 10, 2023 $ 0.00305
-1.63%
$ 277,835 $ 14,397
Feb 9, 2023 $ 0.00311
-1.53%
$ 283,065 $ 45,486
Feb 8, 2023 $ 0.00315
-5.33%
$ 287,398 $ 39,942
Feb 7, 2023 $ 0.00333
-12.70%
$ 303,579 $ 37,755
Feb 6, 2023 $ 0.00381
-5.99%
$ 347,426 $ 43,240
Feb 5, 2023 $ 0.00406
+2.15%
$ 369,790 $ 29,635
Feb 4, 2023 $ 0.00397
+0.94%
$ 362,111 $ 48,997
Feb 3, 2023 $ 0.00392
+9.87%
$ 357,381 $ 50,154
Feb 2, 2023 $ 0.00357
+0.53%
$ 325,280 $ 32,478
Feb 1, 2023 $ 0.00355
+0.93%
$ 323,115 $ 33,678