Yield Protocol Historical Data

YIELD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00352
+0.39%
$ 321,210 $ 38,824
Jan 30, 2023 $ 0.00352
+4.48%
$ 320,519 $ 35,050
Jan 29, 2023 $ 0.00336
+6.16%
$ 306,547 $ 34,784
Jan 28, 2023 $ 0.00316
-0.12%
$ 287,877 $ 33,036
Jan 27, 2023 $ 0.00316
+1.15%
$ 288,298 $ 30,702
Jan 26, 2023 $ 0.00313
-8.22%
$ 285,335 $ 31,592
Jan 25, 2023 $ 0.00341
+1.72%
$ 311,148 $ 35,159
Jan 24, 2023 $ 0.00335
+1.44%
$ 305,019 $ 33,712
Jan 23, 2023 $ 0.0033
-3.69%
$ 300,449 $ 34,414
Jan 22, 2023 $ 0.00342
+6.37%
$ 312,031 $ 38,534
Jan 21, 2023 $ 0.00322
+1.54%
$ 293,091 $ 47,556
Jan 20, 2023 $ 0.00317
+4.47%
$ 288,631 $ 35,487
Jan 19, 2023 $ 0.00303
+1.45%
$ 276,498 $ 34,849
Jan 18, 2023 $ 0.00299
-7.55%
$ 272,372 $ 34,885
Jan 17, 2023 $ 0.00326
+3.80%
$ 297,501 $ 31,566
Jan 16, 2023 $ 0.00315
+1.36%
$ 287,244 $ 33,513
Jan 15, 2023 $ 0.00311
-0.17%
$ 283,882 $ 47,021
Jan 14, 2023 $ 0.00312
+3.38%
$ 284,488 $ 33,078
Jan 13, 2023 $ 0.00302
+0.25%
$ 275,316 $ 32,448
Jan 12, 2023 $ 0.00301
+0.77%
$ 274,504 $ 32,606
Jan 11, 2023 $ 0.00299
+6.09%
$ 272,455 $ 32,492
Jan 10, 2023 $ 0.00282
-2.35%
$ 256,736 $ 15,382
Jan 9, 2023 $ 0.00287
+1.42%
$ 261,423 $ 30,911
Jan 8, 2023 $ 0.00283
+4.81%
$ 257,591 $ 43,506
Jan 7, 2023 $ 0.00269
-0.82%
$ 245,211 $ 26,827
Jan 6, 2023 $ 0.00271
-2.29%
$ 247,223 $ 29,823
Jan 5, 2023 $ 0.00254
-10.49%
$ 231,585 $ 27,048
Jan 4, 2023 $ 0.0027
-6.10%
$ 245,655 $ 24,830
Jan 3, 2023 $ 0.00287
-1.75%
$ 261,826 $ 29,268
Jan 2, 2023 $ 0.00259
+2.10%
$ 236,009 $ 13,608
Jan 1, 2023 $ 0.00255
-2.86%
$ 232,446 $ 28,424
Dec 31, 2022 $ 0.00252
-1.40%
$ 229,691 $ 42,268
Dec 30, 2022 $ 0.00272
+2.59%
$ 248,245 $ 12,970
Dec 29, 2022 $ 0.00265
-2.26%
$ 241,533 $ 41,039
Dec 28, 2022 $ 0.00271
+8.01%
$ 247,140 $ 29,541
Dec 27, 2022 $ 0.00273
+8.29%
$ 248,830 $ 9,776
Dec 26, 2022 $ 0.00252
+0.17%
$ 229,950 $ 34,347
Dec 25, 2022 $ 0.00252
-4.03%
$ 229,369 $ 28,308
Dec 24, 2022 $ 0.00236
-5.45%
$ 215,006 $ 12,045
Dec 23, 2022 $ 0.00236
-10.17%
$ 214,851 $ 24,698
Dec 22, 2022 $ 0.00239
-9.60%
$ 217,640 $ 11,839
Dec 21, 2022 $ 0.00256
-9.77%
$ 233,356 $ 26,502
Dec 20, 2022 $ 0.0023
-10.28%
$ 209,770 $ 13,650
Dec 19, 2022 $ 0.00246
-0.23%
$ 223,901 $ 33,982
Dec 18, 2022 $ 0.00246
-6.04%
$ 224,482 $ 46,415
Dec 17, 2022 $ 0.00237
-5.09%
$ 215,848 $ 28,047
Dec 16, 2022 $ 0.00249
-6.07%
$ 227,346 $ 48,525
Dec 15, 2022 $ 0.00266
-9.16%
$ 242,229 $ 47,961
Dec 14, 2022 $ 0.00292
+6.36%
$ 266,320 $ 36,356
Dec 13, 2022 $ 0.0029
+1.43%
$ 264,335 $ 34,521