Yield Protocol Historical Data

YIELD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00285
+31.93%
$ 259,972 $ 25,086
Dec 11, 2022 $ 0.00295
+34.81%
$ 269,042 $ 26,016
Dec 10, 2022 $ 0.00219
-10.38%
$ 199,422 $ 23,419
Dec 9, 2022 $ 0.0024
+5.19%
$ 218,634 $ 9,457
Dec 8, 2022 $ 0.00228
-1.08%
$ 207,880 $ 48,690
Dec 7, 2022 $ 0.00231
+0.76%
$ 210,243 $ 41,276
Dec 6, 2022 $ 0.00229
+4.88%
$ 209,022 $ 48,049
Dec 5, 2022 $ 0.00218
-5.90%
$ 198,997 $ 38,402
Dec 4, 2022 $ 0.00232
+3.97%
$ 211,489 $ 29,603
Dec 3, 2022 $ 0.00224
-4.59%
$ 204,151 $ 40,040
Dec 2, 2022 $ 0.00217
-8.23%
$ 197,843 $ 21,369
Dec 1, 2022 $ 0.00236
-7.18%
$ 215,479 $ 28,585
Nov 30, 2022 $ 0.00255
+6.98%
$ 232,365 $ 35,325
Nov 29, 2022 $ 0.00239
-1.16%
$ 217,382 $ 40,518
Nov 28, 2022 $ 0.00241
-1.52%
$ 220,089 $ 40,886
Nov 27, 2022 $ 0.00246
-3.90%
$ 223,862 $ 42,794
Nov 26, 2022 $ 0.00256
+3.13%
$ 233,145 $ 51,506
Nov 25, 2022 $ 0.00248
-0.75%
$ 226,259 $ 53,957
Nov 24, 2022 $ 0.00251
+0.82%
$ 228,404 $ 48,216
Nov 23, 2022 $ 0.00248
+2.21%
$ 226,428 $ 41,145
Nov 22, 2022 $ 0.00243
+1.47%
$ 221,256 $ 81,889
Nov 21, 2022 $ 0.00239
-4.69%
$ 217,899 $ 39,749
Nov 20, 2022 $ 0.0025
-1.35%
$ 228,067 $ 43,542
Nov 19, 2022 $ 0.00254
-4.52%
$ 231,795 $ 42,803
Nov 18, 2022 $ 0.00266
-1.46%
$ 242,062 $ 33,262
Nov 17, 2022 $ 0.00269
+7.08%
$ 245,595 $ 59,469
Nov 16, 2022 $ 0.00251
-2.00%
$ 229,163 $ 32,184
Nov 15, 2022 $ 0.00256
+2.93%
$ 233,734 $ 19,387
Nov 14, 2022 $ 0.00249
-1.00%
$ 226,972 $ 30,401
Nov 13, 2022 $ 0.00253
-2.69%
$ 230,632 $ 24,960
Nov 12, 2022 $ 0.00261
-2.58%
$ 238,020 $ 187,774
Nov 11, 2022 $ 0.00268
-2.42%
$ 244,246 $ 12,135
Nov 10, 2022 $ 0.00275
-9.46%
$ 250,868 $ 16,530
Nov 9, 2022 $ 0.00306
-13.82%
$ 278,450 $ 25,523
Nov 8, 2022 $ 0.00354
-12.38%
$ 322,933 $ 33,692
Nov 7, 2022 $ 0.00404
+2.82%
$ 367,875 $ 448,001
Nov 6, 2022 $ 0.00393
-4.93%
$ 358,314 $ 36,259
Nov 5, 2022 $ 0.00413
+8.86%
$ 376,139 $ 110,143
Nov 4, 2022 $ 0.00379
+1.40%
$ 345,438 $ 22,863
Nov 3, 2022 $ 0.00373
+4.60%
$ 340,278 $ 20,622
Nov 2, 2022 $ 0.00357
-0.42%
$ 325,253 $ 25,819
Nov 1, 2022 $ 0.00358
-2.64%
$ 325,856 $ 19,254
Oct 31, 2022 $ 0.00367
-0.88%
$ 334,185 $ 28,081
Oct 30, 2022 $ 0.0037
-2.65%
$ 337,260 $ 19,940
Oct 29, 2022 $ 0.0038
-3.97%
$ 346,214 $ 23,116
Oct 28, 2022 $ 0.00394
-1.82%
$ 359,313 $ 16,701
Oct 27, 2022 $ 0.00402
+3.24%
$ 366,534 $ 17,636
Oct 26, 2022 $ 0.0039
-5.45%
$ 355,487 $ 23,588
Oct 25, 2022 $ 0.00412
+3.43%
$ 375,599 $ 39,475
Oct 24, 2022 $ 0.00397
-4.06%
$ 362,279 $ 25,324