Yield Protocol Historical Data

YIELD Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00594
-1.46%
$ 523,881 $ 2,837
May 25, 2022 $ 0.00603
-3.50%
$ 531,647 $ 734
May 24, 2022 $ 0.00625
+4.18%
$ 550,909 $ 396
May 23, 2022 $ 0.006
-0.78%
$ 528,819 $ 914
May 22, 2022 $ 0.00605
-7.63%
$ 533,015 $ 5,303
May 21, 2022 $ 0.00655
-11.45%
$ 577,015 $ 2,849
May 20, 2022 $ 0.00739
+7.14%
$ 651,628 $ 955
May 19, 2022 $ 0.0069
+3.92%
$ 608,206 $ 300
May 18, 2022 $ 0.00664
+0.15%
$ 585,256 $ 593
May 17, 2022 $ 0.00663
+1.36%
$ 584,391 $ 135
May 16, 2022 $ 0.00654
-4.06%
$ 576,577 $ 328
May 15, 2022 $ 0.00682
+5.96%
$ 600,967 $ 779
May 14, 2022 $ 0.00643
-12.68%
$ 567,136 $ 193
May 13, 2022 $ 0.00737
+18.14%
$ 649,272 $ 3,397
May 12, 2022 $ 0.00617
-32.82%
$ 544,152 $ 19,478
May 11, 2022 $ 0.00925
-12.09%
$ 815,697 $ 38,563
May 10, 2022 $ 0.0105
-1.80%
$ 925,900 $ 15,757
May 9, 2022 $ 0.0106
-5.80%
$ 938,356 $ 40,397
May 8, 2022 $ 0.0113
+8.51%
$ 995,246 $ 37,690
May 7, 2022 $ 0.0104
-13.87%
$ 916,239 $ 24,883
May 6, 2022 $ 0.0121
+3.77%
$ 1.06 million $ 20,365
May 5, 2022 $ 0.0116
-4.96%
$ 1.02 million $ 31,222
May 4, 2022 $ 0.0123
+7.18%
$ 1.08 million $ 29,021
May 3, 2022 $ 0.0115
-2.55%
$ 1.02 million $ 35,578
May 2, 2022 $ 0.0118
+0.44%
$ 1.04 million $ 35,464
May 1, 2022 $ 0.0118
-3.28%
$ 1.04 million $ 33,274
Apr 30, 2022 $ 0.0123
+2.81%
$ 1.08 million $ 18,556
Apr 29, 2022 $ 0.0117
-6.32%
$ 1.03 million $ 26,372
Apr 28, 2022 $ 0.0126
+4.64%
$ 1.11 million $ 25,944
Apr 27, 2022 $ 0.0121
-4.62%
$ 1.06 million $ 25,755
Apr 26, 2022 $ 0.0126
+3.26%
$ 1.11 million $ 25,689
Apr 25, 2022 $ 0.0123
-7.78%
$ 1.08 million $ 42,031
Apr 24, 2022 $ 0.0133
+1.21%
$ 1.18 million $ 45,402
Apr 23, 2022 $ 0.0132
-1.40%
$ 1.16 million $ 11,862
Apr 22, 2022 $ 0.0133
-0.83%
$ 1.18 million $ 21,592
Apr 21, 2022 $ 0.0135
-2.62%
$ 1.19 million $ 21,922
Apr 20, 2022 $ 0.0138
+2.97%
$ 1.22 million $ 29,712
Apr 19, 2022 $ 0.0134
+2.46%
$ 1.18 million $ 22,095
Apr 18, 2022 $ 0.0131
-0.37%
$ 1.16 million $ 31,454
Apr 17, 2022 $ 0.0132
-1.13%
$ 1.16 million $ 26,410
Apr 16, 2022 $ 0.0134
-0.70%
$ 1.18 million $ 18,273
Apr 15, 2022 $ 0.0135
+3.51%
$ 1.19 million $ 21,477
Apr 14, 2022 $ 0.013
-2.83%
$ 1.14 million $ 18,163
Apr 13, 2022 $ 0.0133
-3.74%
$ 1.18 million $ 30,625
Apr 12, 2022 $ 0.0138
+10.48%
$ 1.22 million $ 32,299
Apr 11, 2022 $ 0.0125
-10.37%
$ 1.1 million $ 52,787
Apr 10, 2022 $ 0.014
+1.44%
$ 1.23 million $ 24,609
Apr 9, 2022 $ 0.0138
-2.10%
$ 1.22 million $ 21,773
Apr 8, 2022 $ 0.0141
-4.11%
$ 1.24 million $ 26,869
Apr 7, 2022 $ 0.0147
+2.18%
$ 1.3 million $ 21,659