Yield Protocol Historical Data

YIELD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0144
-4.99%
$ 1.27 million $ 31,871
Apr 5, 2022 $ 0.0152
-2.23%
$ 1.34 million $ 17,601
Apr 4, 2022 $ 0.0155
+3.12%
$ 1.37 million $ 17,871
Apr 3, 2022 $ 0.0151
+4.66%
$ 1.33 million $ 14,445
Apr 2, 2022 $ 0.0144
-0.53%
$ 1.27 million $ 2,952
Apr 1, 2022 $ 0.0145
-2.22%
$ 1.27 million $ 2,455
Mar 31, 2022 $ 0.0148
+0.41%
$ 1.3 million $ 1,483
Mar 30, 2022 $ 0.0147
-5.28%
$ 1.3 million $ 225
Mar 29, 2022 $ 0.0156
+3.82%
$ 1.37 million $ 3,116
Mar 28, 2022 $ 0.015
-0.46%
$ 1.32 million $ 16,591
Mar 27, 2022 $ 0.0152
+3.66%
$ 1.34 million $ 47,432
Mar 26, 2022 $ 0.0146
+0.93%
$ 1.29 million $ 18,842
Mar 25, 2022 $ 0.0145
+1.46%
$ 1.27 million $ 28,423
Mar 24, 2022 $ 0.0143
+10.14%
$ 1.26 million $ 48,924
Mar 23, 2022 $ 0.0129
-1.03%
$ 1.14 million $ 61,524
Mar 22, 2022 $ 0.0131
+8.81%
$ 1.15 million $ 76,635
Mar 21, 2022 $ 0.012
-1.46%
$ 1.06 million $ 53,883
Mar 20, 2022 $ 0.0121
+5.14%
$ 1.06 million $ 35,977
Mar 19, 2022 $ 0.0116
-1.17%
$ 1.02 million $ 42,699
Mar 18, 2022 $ 0.0119
+2.51%
$ 1.05 million $ 50,907
Mar 17, 2022 $ 0.0115
+1.84%
$ 1.01 million $ 38,631
Mar 16, 2022 $ 0.0113
-1.90%
$ 996,707 $ 34,329
Mar 15, 2022 $ 0.0115
+3.15%
$ 1.02 million $ 33,135
Mar 14, 2022 $ 0.0112
-0.46%
$ 984,766 $ 56,168
Mar 13, 2022 $ 0.0113
+0.19%
$ 999,836 $ 48,549
Mar 12, 2022 $ 0.0113
-2.78%
$ 997,003 $ 29,156
Mar 11, 2022 $ 0.0116
-2.08%
$ 1.03 million $ 38,704
Mar 10, 2022 $ 0.0119
-4.02%
$ 1.05 million $ 38,136
Mar 9, 2022 $ 0.0125
-0.04%
$ 1.1 million $ 43,787
Mar 8, 2022 $ 0.0125
+3.23%
$ 1.1 million $ 37,244
Mar 7, 2022 $ 0.0121
+5.19%
$ 1.07 million $ 27,974
Mar 6, 2022 $ 0.0115
-7.08%
$ 1.02 million $ 16,282
Mar 5, 2022 $ 0.0124
-0.34%
$ 1.09 million $ 28,993
Mar 4, 2022 $ 0.0123
-2.53%
$ 1.09 million $ 48,068
Mar 3, 2022 $ 0.0128
-2.44%
$ 1.13 million $ 33,671
Mar 2, 2022 $ 0.0131
+3.74%
$ 1.16 million $ 42,116
Mar 1, 2022 $ 0.0126
-0.50%
$ 1.11 million $ 37,194
Feb 28, 2022 $ 0.0128
+1.06%
$ 1.13 million $ 57,012
Feb 27, 2022 $ 0.0127
-2.19%
$ 1.12 million $ 60,074
Feb 26, 2022 $ 0.0129
+2.24%
$ 1.13 million $ 29,125
Feb 25, 2022 $ 0.0126
-0.61%
$ 1.11 million $ 31,626
Feb 24, 2022 $ 0.0127
-6.36%
$ 1.12 million $ 46,911
Feb 23, 2022 $ 0.0134
-0.07%
$ 1.18 million $ 28,900
Feb 22, 2022 $ 0.0134
+1.29%
$ 1.18 million $ 30,300
Feb 21, 2022 $ 0.0132
+0.30%
$ 1.17 million $ 39,586
Feb 20, 2022 $ 0.0133
-0.55%
$ 1.18 million $ 37,127
Feb 19, 2022 $ 0.0134
+0.68%
$ 1.18 million $ 24,772
Feb 18, 2022 $ 0.0132
-3.61%
$ 1.17 million $ 27,819
Feb 17, 2022 $ 0.0132
-18.42%
$ 1.17 million $ 28,056
Feb 16, 2022 $ 0.0162
-2.42%
$ 1.43 million $ 66,945