Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0542
+0.02%
$ 271,508 $ 56,012
May 13, 7 AM $ 0.0543
-0.04%
$ 271,645 $ 61,078
May 13, 6 AM $ 0.0543
+0.10%
$ 271,557 $ 62,878
May 13, 5 AM $ 0.0542
-1.56%
$ 271,465 $ 63,166
May 13, 4 AM $ 0.0552
+0.12%
$ 276,396 $ 62,497
May 13, 3 AM $ 0.0552
-0.04%
$ 276,518 $ 42,844
May 13, 2 AM $ 0.0553
-0.29%
$ 276,985 $ 44,244
May 13, 1 AM $ 0.0555
+0.26%
$ 277,799 $ 45,424
May 13, 12 AM $ 0.0554
-0.30%
$ 277,099 $ 46,609
May 12, 11 PM $ 0.0556
-0.07%
$ 278,168 $ 46,911
May 12, 10 PM $ 0.0556
+0.01%
$ 278,293 $ 48,494
May 12, 9 PM $ 0.0556
-0.60%
$ 278,343 $ 75,861
May 12, 8 PM $ 0.0562
-0.07%
$ 281,311 $ 78,161
May 12, 7 PM $ 0.0562
+0.37%
$ 281,546 $ 79,907
May 12, 6 PM $ 0.0559
+0.36%
$ 279,930 $ 80,383
May 12, 5 PM $ 0.0556
+0.20%
$ 278,288 $ 80,218
May 12, 4 PM $ 0.0555
+0.34%
$ 278,035 $ 80,731
May 12, 3 PM $ 0.0551
-0.35%
$ 275,981 $ 81,770
May 12, 2 PM $ 0.0554
-3.78%
$ 277,541 $ 76,940
May 12, 1 PM $ 0.058
+0.29%
$ 290,280 $ 72,058
May 12, 12 PM $ 0.0575
-0.02%
$ 287,775 $ 72,443
May 12, 11 AM $ 0.0575
-2.57%
$ 287,846 $ 67,709
May 12, 10 AM $ 0.059
-0.17%
$ 295,552 $ 68,144
May 12, 9 AM $ 0.0591
-1.64%
$ 295,853 $ 68,976
May 12, 8 AM $ 0.06
+0.36%
$ 300,276 $ 70,501
May 12, 7 AM $ 0.0599
+1.90%
$ 299,802 $ 70,165
May 12, 6 AM $ 0.059
+0.38%
$ 295,323 $ 67,375
May 12, 5 AM $ 0.0588
-0.26%
$ 294,276 $ 66,678
May 12, 4 AM $ 0.059
+0.21%
$ 295,491 $ 66,771
May 12, 3 AM $ 0.0589
+3.00%
$ 294,583 $ 71,768
May 12, 2 AM $ 0.0573
+0.03%
$ 287,010 $ 66,035
May 12, 1 AM $ 0.0573
-1.41%
$ 286,933 $ 68,159
May 12, 12 AM $ 0.0583
+0.63%
$ 291,767 $ 72,452
May 11, 11 PM $ 0.0579
-0.70%
$ 289,793 $ 75,178
May 11, 10 PM $ 0.0583
+3.51%
$ 291,757 $ 73,213
May 11, 9 PM $ 0.058
-0.31%
$ 290,388 $ 73,262
May 11, 8 PM $ 0.0588
+2.13%
$ 294,096 $ 56,031
May 11, 7 PM $ 0.0575
-0.81%
$ 287,580 $ 53,829
May 11, 6 PM $ 0.058
-0.32%
$ 290,402 $ 54,082
May 11, 5 PM $ 0.0577
+0.23%
$ 288,950 $ 60,524
May 11, 4 PM $ 0.0578
+0.70%
$ 289,377 $ 60,586
May 11, 3 PM $ 0.0575
+1.61%
$ 287,583 $ 60,910
May 11, 2 PM $ 0.057
-0.18%
$ 285,542 $ 60,958
May 11, 1 PM $ 0.0572
-0.48%
$ 286,077 $ 67,115
May 11, 12 PM $ 0.0574
-0.14%
$ 287,301 $ 69,238
May 11, 11 AM $ 0.0573
+0.08%
$ 287,033 $ 69,216
May 11, 10 AM $ 0.0576
-0.16%
$ 288,271 $ 69,684
May 11, 9 AM $ 0.0577
-0.18%
$ 288,762 $ 71,087
May 11, 8 AM $ 0.0578
-1.63%
$ 289,095 $ 69,641
May 11, 7 AM $ 0.0587
-1.28%
$ 293,887 $ 71,815