TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Today $ 409.41
+0.00%
$ 13.54 million $ 11,629
Yesterday $ 419.4
+6.36%
$ 13.87 million $ 11,373
May 13, 2026 $ 394.33
-2.63%
$ 13.04 million $ 117
May 12, 2026 $ 401.56
-1.20%
$ 13.28 million $ 12,703
May 11, 2026 $ 406.42
-1.69%
$ 13.44 million $ 302
May 8, 2026 $ 417.55
+1.75%
$ -- $ 1,638
May 7, 2026 $ 410.39
-1.28%
$ 13.57 million $ 1,477
May 6, 2026 $ 415.72
+4.45%
$ 13.75 million $ 3,388
May 5, 2026 $ 402.3
-0.45%
$ 13.31 million $ 5
May 4, 2026 $ 404.11
+0.33%
$ 13.37 million $ 1,486
May 1, 2026 $ 399.26
+0.22%
$ 13.2 million $ 451
Apr 30, 2026 $ 398.58
+1.43%
$ 13.18 million $ 1,214
Apr 29, 2026 $ 392.94
-0.52%
$ 13 million $ 9,774
Apr 28, 2026 $ 394.16
-2.31%
$ 13.04 million $ 7,912
Apr 27, 2026 $ 402.31
-3.34%
$ -- $ 16,021
Apr 24, 2026 $ 408.92
+7.31%
$ 13.52 million $ 2,541
Apr 23, 2026 $ 387.12
+1.00%
$ -- $ 13,599
Apr 22, 2026 $ 383.3
+3.96%
$ 12.68 million $ 13,460
Apr 21, 2026 $ 368.7
+0.00%
$ -- $ 737
Apr 20, 2026 $ 366.78
+0.00%
$ -- $ 24
Apr 17, 2026 $ 369.51
-0.57%
$ 12.22 million $ 3,434
Apr 16, 2026 $ 363.91
-3.87%
$ 12.04 million $ 223
Apr 15, 2026 $ 383.51
+0.29%
$ -- $ 113
Apr 14, 2026 $ 377.03
+1.55%
$ 12.47 million $ 110
Apr 13, 2026 $ 371.29
-0.05%
$ 12.28 million $ 1,464
Apr 10, 2026 $ 377.42
+3.49%
$ -- $ 519
Apr 9, 2026 $ 365.87
-0.09%
$ 12.1 million $ 57
Apr 8, 2026 $ 366.19
-0.40%
$ 12.11 million $ 1,361
Apr 7, 2026 $ 343.86
+0.00%
$ 11.37 million $ 881
Apr 6, 2026 $ 343.86
-1.01%
$ -- $ 5
Apr 2, 2026 $ 347.38
+0.00%
$ -- $ 347
Mar 31, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 30, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 27, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 25, 2026 $ 350.03
+0.00%
$ -- $ 1,161
Mar 24, 2026 $ 341.22
+0.56%
$ 11.29 million $ 791
Mar 23, 2026 $ 344.06
+1.67%
$ -- $ 2,279
Mar 20, 2026 $ 338.41
+0.00%
$ 11.19 million $ 34
Mar 19, 2026 $ 345.67
+0.00%
$ -- $ 387
Mar 18, 2026 $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 17, 2026 $ 343.43
+0.29%
$ -- $ 83
Download