TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 409.41
+0.00%
$ 13.54 million $ 11,629
8:03 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
7:49 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
4:41 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
4:26 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
2:39 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
2:18 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
1:39 AM $ 419.4
+0.00%
$ 13.87 million $ 12,111
1:31 AM $ 422.33
+0.00%
$ 13.97 million $ 11,946
10:53 PM $ 419.4
+0.00%
$ 13.87 million $ 11,373
10:50 PM $ 419.98
+0.00%
$ 13.87 million $ 11,373
8:01 PM $ 419.98
+0.00%
$ 13.89 million $ 11,227
5:49 PM $ 419.98
+0.00%
$ 13.89 million $ 11,227
2:56 PM $ 420
+0.00%
$ 13.89 million $ 11,269
2:39 PM $ 420
+0.00%
$ 13.89 million $ 11,263
2:23 PM $ 414.07
+0.00%
$ 13.69 million $ 11,026
1:58 PM $ 414.07
+0.00%
$ 13.69 million $ 10,897
1:55 PM $ 413.84
+1.55%
$ 13.69 million $ 10,873
1:31 PM $ 407.53
+0.00%
$ 13.48 million $ 10,689
12:19 PM $ 408.21
+0.00%
$ 13.5 million $ 10,689
Download