TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 417.55
+0.00%
$ 13.81 million $ 1,638
May 8, 9 AM $ 417.55
-0.26%
$ 13.81 million $ 1,638
May 8, 8 AM $ 418.66
+0.00%
$ 13.85 million $ 1,542
May 8, 7 AM $ 418.66
+0.00%
$ 13.85 million $ 1,542
May 8, 5 AM $ 418.66
+2.02%
$ 13.85 million $ 1,542
May 8, 4 AM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 8, 3 AM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 7, 9 PM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 7, 8 PM $ 410.39
+0.00%
$ 13.57 million $ 1,477
May 7, 6 PM $ 410.39
-2.26%
$ 13.57 million $ 3,247
May 7, 4 PM $ 419.89
+0.00%
$ 13.89 million $ 3,312
May 7, 1 PM $ 419.89
+0.00%
$ 13.89 million $ 3,643
May 7, 12 PM $ 415.72
+0.00%
$ 13.75 million $ 3,643
May 7, 7 AM $ 415.72
+0.00%
$ 13.75 million $ 2,981
May 6, 11 PM $ 415.72
+0.00%
$ 13.75 million $ 3,388
May 6, 8 PM $ 415.72
+0.00%
$ 13.75 million $ 3,388
May 6, 7 PM $ 415.72
+1.95%
$ 13.75 million $ 3,388
May 6, 6 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 5 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 4 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 3 PM $ 407.78
+0.00%
$ 13.49 million $ 1,564
May 6, 2 PM $ 407.78
+1.12%
$ 13.49 million $ 1,564
May 6, 12 PM $ 403.26
+0.00%
$ 13.34 million $ 1,228
May 6, 11 AM $ 402
+1.01%
$ 13.3 million $ 424
May 6, 10 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 7 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 6 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 4 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 3 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 12 AM $ 398
+0.00%
$ 13.16 million $ 395
May 5, 8 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 7 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 4 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 2 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 11 AM $ 402.3
+0.00%
$ 13.31 million $ 1,186
May 5, 6 AM $ 404.11
+0.00%
$ 13.37 million $ 1,216
May 5, 4 AM $ 404.11
+0.00%
$ 13.37 million $ 1,216
May 5, 3 AM $ 404.11
+0.00%
$ 13.37 million $ 1,216
May 4, 10 PM $ 404.11
+0.00%
$ 13.37 million $ 1,486
May 4, 2 PM $ 404.52
+0.00%
$ 13.38 million $ 1,486
May 4, 1 PM $ 400.31
+0.00%
$ 13.24 million $ 1,287
May 4, 10 AM $ 402.8
+0.00%
$ 13.32 million $ 296
May 4, 9 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 4, 8 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 4, 4 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 4, 2 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 1, 7 PM $ 399.26
+0.00%
$ 13.2 million $ 451
May 1, 4 PM $ 399.39
+0.00%
$ 13.21 million $ 451
May 1, 3 PM $ 397.69
+0.00%
$ 13.15 million $ 52
May 1, 2 PM $ 398.38
+0.00%
$ 13.18 million $ 29