TSMC xStock Historical Data

TSMx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 368.7
+0.00%
$ -- $ 737
Apr 21, 9 AM $ 368.7
+0.00%
$ 12.19 million $ 737
Apr 21, 7 AM $ 368.7
+0.00%
$ 12.19 million $ 737
Apr 21, 6 AM $ 368.7
+0.00%
$ 12.19 million $ 737
Apr 21, 1 AM $ 368.7
+0.00%
$ 12.19 million $ 737
Apr 20, 2 PM $ 366.78
+0.00%
$ 12.13 million $ 24
Apr 20, 1 PM $ 366.78
+0.00%
$ 12.13 million $ 24
Apr 20, 12 PM $ 366.78
+0.00%
$ 12.13 million $ 24
Apr 20, 10 AM $ 366.78
+0.00%
$ 12.13 million $ 24
Apr 20, 9 AM $ 366.78
+0.00%
$ 12.13 million $ 24
Apr 20, 8 AM $ 366.78
+0.00%
$ 12.13 million $ 24
Apr 17, 6 PM $ 369.51
+0.00%
$ 12.22 million $ 3,434
Apr 17, 3 PM $ 371.49
+0.00%
$ 12.29 million $ 3,435
Apr 17, 2 PM $ 371.65
+0.00%
$ 12.29 million $ 1,838
Apr 16, 6 PM $ 363.91
+0.00%
$ 12.04 million $ 223
Apr 16, 11 AM $ 378.57
+0.00%
$ 12.52 million $ 208
Apr 16, 4 AM $ 378.57
+0.00%
$ 12.52 million $ 208
Apr 16, 2 AM $ 378.57
+0.00%
$ 12.52 million $ 208
Apr 16, 1 AM $ 378.57
+0.00%
$ 12.52 million $ 208
Apr 15, 1 PM $ 383.51
+0.00%
$ 12.68 million $ 113
Apr 15, 7 AM $ 382.38
+0.00%
$ 12.65 million $ 95
Apr 15, 3 AM $ 382.38
+0.00%
$ 12.65 million $ 118
Apr 15, 2 AM $ 382.38
+0.00%
$ 12.65 million $ 118
Apr 15, 1 AM $ 382.38
+0.00%
$ 12.65 million $ 118
Apr 14, 10 PM $ 377.03
+0.00%
$ 12.47 million $ 110
Apr 14, 2 PM $ 377.34
-0.09%
$ 12.48 million $ 846
Apr 14, 8 AM $ 375.07
+0.00%
$ 12.4 million $ 1,501
Apr 14, 3 AM $ 371.29
+0.00%
$ 12.28 million $ 1,464
Apr 13, 6 PM $ 371.29
+0.33%
$ 12.28 million $ 1,464
Apr 13, 3 PM $ 369.26
+0.00%
$ 12.21 million $ 1,454
Apr 13, 2 PM $ 368.96
+0.00%
$ 12.2 million $ 716
Apr 13, 12 PM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 13, 10 AM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 13, 9 AM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 13, 8 AM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 10, 2 PM $ 377.42
+0.00%
$ 12.48 million $ 519
Apr 10, 11 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 10, 10 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 10, 9 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 10, 8 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 9, 8 PM $ 365.87
+0.00%
$ 12.1 million $ 57
Apr 9, 3 PM $ 365.84
+0.00%
$ 12.1 million $ 57
Apr 9, 9 AM $ 366.19
+0.00%
$ 12.11 million $ 1,325
Apr 9, 8 AM $ 366.19
+0.00%
$ 12.11 million $ 1,325
Apr 9, 7 AM $ 366.19
+0.00%
$ 12.11 million $ 1,325
Apr 9, 6 AM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 9, 3 AM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 9, 2 AM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 8, 11 PM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 8, 5 PM $ 366.19
+0.00%
$ 12.11 million $ 1,396