Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0000357
-6.73%
$ -- $ 106,115
Jun 1, 2023 $ 0.0000381
+6.64%
$ -- $ 60,614
May 31, 2023 $ 0.0000358
-8.51%
$ -- $ 328,339
May 30, 2023 $ 0.0000393
-12.66%
$ -- $ 202,925
May 29, 2023 $ 0.000045
-14.09%
$ -- $ 340,188
May 28, 2023 $ 0.000051
-7.42%
$ -- $ 55,813
May 27, 2023 $ 0.000055
-0.24%
$ -- $ 120,514
May 26, 2023 $ 0.0000552
+9.26%
$ -- $ 169,125
May 25, 2023 $ 0.0000508
-6.45%
$ -- $ 116,164
May 24, 2023 $ 0.0000542
-12.40%
$ -- $ 81,037
May 23, 2023 $ 0.0000619
-4.45%
$ -- $ 64,675
May 22, 2023 $ 0.0000648
-16.13%
$ -- $ 91,354
May 21, 2023 $ 0.0000761
-15.99%
$ -- $ 62,058
May 20, 2023 $ 0.0000906
+4.87%
$ -- $ 65,295
May 19, 2023 $ 0.0000864
+6.67%
$ -- $ 34,777
May 18, 2023 $ 0.000081
-5.64%
$ -- $ 17,664
May 17, 2023 $ 0.0000857
-1.55%
$ -- $ 3,247
May 16, 2023 $ 0.0000871
+5.36%
$ -- $ 6,305
May 15, 2023 $ 0.0000826
-9.90%
$ -- $ 9,997
May 14, 2023 $ 0.0000917
+5.37%
$ -- $ 10,858
May 13, 2023 $ 0.000087
+6.22%
$ -- $ 20,248
May 12, 2023 $ 0.0000864
-5.86%
$ -- $ 21,329
May 11, 2023 $ 0.0000917
-12.52%
$ -- $ 9,390
May 10, 2023 $ 0.000104
-32.97%
$ -- $ 29,718
May 9, 2023 $ 0.000155
-2.24%
$ -- $ 30,919
May 8, 2023 $ 0.000158
-10.04%
$ -- $ 31,028
May 7, 2023 $ 0.000176
+2.55%
$ -- $ 49,564
May 6, 2023 $ 0.000171
+7.95%
$ -- $ 29,341
May 5, 2023 $ 0.000158
-12.16%
$ -- $ 14,278
May 4, 2023 $ 0.00018
+0.59%
$ -- $ 7,086
May 3, 2023 $ 0.000179
-8.13%
$ -- $ 19,781
May 2, 2023 $ 0.000195
+16.11%
$ -- $ 21,528
May 1, 2023 $ 0.000168
-8.56%
$ -- $ 19,327
Apr 30, 2023 $ 0.000184
-13.29%
$ -- $ 18,247
Apr 29, 2023 $ 0.000212
-1.99%
$ -- $ 43,278
Apr 28, 2023 $ 0.000216
-25.94%
$ -- $ 34,716
Apr 27, 2023 $ 0.000293
-14.74%
$ -- $ 6,118
Apr 26, 2023 $ 0.000343
-23.79%
$ -- $ 66,399
Apr 25, 2023 $ 0.000451
-12.31%
$ -- $ 77,068
Apr 24, 2023 $ 0.000514
-9.80%
$ -- $ 87,508
Apr 23, 2023 $ 0.000571
+12.47%
$ -- $ 101,711
Apr 22, 2023 $ 0.000507
+5.35%
$ -- $ 57,549
Apr 21, 2023 $ 0.000481
-14.24%
$ -- $ 95,640
Apr 20, 2023 $ 0.000561
+0.11%
$ -- $ 101,739
Apr 19, 2023 $ 0.00056
-7.16%
$ -- $ 97,982
Apr 18, 2023 $ 0.000603
+0.54%
$ -- $ 71,827
Apr 17, 2023 $ 0.000599
-5.01%
$ -- $ 118,168
Apr 16, 2023 $ 0.000631
-0.49%
$ -- $ 96,827
Apr 15, 2023 $ 0.000634
-2.78%
$ -- $ 122,933
Apr 14, 2023 $ 0.000653
+10.92%
$ -- $ 110,287