Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000588
-6.15%
$ -- $ 106,848
Apr 12, 2023 $ 0.000628
+8.43%
$ -- $ 116,361
Apr 11, 2023 $ 0.000579
-5.62%
$ -- $ 79,110
Apr 10, 2023 $ 0.000614
-5.22%
$ -- $ 107,272
Apr 9, 2023 $ 0.000648
-3.43%
$ -- $ 116,315
Apr 8, 2023 $ 0.000671
-5.68%
$ -- $ 131,875
Apr 7, 2023 $ 0.00071
-0.15%
$ -- $ 145,260
Apr 6, 2023 $ 0.000707
-4.42%
$ -- $ 89,577
Apr 5, 2023 $ 0.00074
-0.58%
$ -- $ 90,305
Apr 4, 2023 $ 0.000744
-2.32%
$ -- $ 124,525
Apr 3, 2023 $ 0.000762
-2.82%
$ -- $ 155,340
Apr 2, 2023 $ 0.000783
-3.13%
$ -- $ 133,215
Apr 1, 2023 $ 0.000808
+1.22%
$ -- $ 146,122
Mar 31, 2023 $ 0.000798
-1.33%
$ -- $ 124,013
Mar 30, 2023 $ 0.000809
-7.43%
$ -- $ 121,544
Mar 29, 2023 $ 0.000875
+5.52%
$ -- $ 125,313
Mar 28, 2023 $ 0.000829
+1.06%
$ -- $ 141,054
Mar 27, 2023 $ 0.00082
-7.14%
$ -- $ 159,801
Mar 26, 2023 $ 0.000883
+3.09%
$ -- $ 131,854
Mar 25, 2023 $ 0.000857
-3.55%
$ -- $ 153,837
Mar 24, 2023 $ 0.000888
-3.11%
$ -- $ 111,227
Mar 23, 2023 $ 0.000917
-4.80%
$ -- $ 116,926
Mar 22, 2023 $ 0.000963
+6.68%
$ -- $ 186,041
Mar 21, 2023 $ 0.000903
+0.47%
$ -- $ 149,937
Mar 20, 2023 $ 0.000899
-10.69%
$ -- $ 166,741
Mar 19, 2023 $ 0.00101
+1.80%
$ -- $ 196,292
Mar 18, 2023 $ 0.000989
+6.69%
$ -- $ 160,919
Mar 17, 2023 $ 0.000927
-7.34%
$ -- $ 156,368
Mar 16, 2023 $ 0.001
+13.07%
$ -- $ 172,846
Mar 15, 2023 $ 0.000885
-5.98%
$ -- $ 199,036
Mar 14, 2023 $ 0.000941
-6.55%
$ -- $ 180,001
Mar 13, 2023 $ 0.00101
-3.75%
$ -- $ 158,689
Mar 12, 2023 $ 0.00104
+0.16%
$ -- $ 179,740
Mar 11, 2023 $ 0.00104
-2.60%
$ -- $ 184,083
Mar 10, 2023 $ 0.00107
-3.03%
$ -- $ 202,649
Mar 9, 2023 $ 0.0011
-7.39%
$ -- $ 172,046
Mar 8, 2023 $ 0.00119
+0.19%
$ -- $ 163,159
Mar 7, 2023 $ 0.0012
-1.93%
$ -- $ 182,287
Mar 6, 2023 $ 0.00122
-5.20%
$ -- $ 234,338
Mar 5, 2023 $ 0.00129
+8.22%
$ -- $ 188,613
Mar 4, 2023 $ 0.00119
-8.43%
$ -- $ 149,143
Mar 3, 2023 $ 0.00129
-5.45%
$ -- $ 152,497
Mar 2, 2023 $ 0.00136
-2.95%
$ -- $ 174,661
Mar 1, 2023 $ 0.0014
-4.58%
$ -- $ 243,002
Feb 28, 2023 $ 0.00147
-5.77%
$ -- $ 275,486
Feb 27, 2023 $ 0.00158
-7.45%
$ -- $ 234,644
Feb 26, 2023 $ 0.0017
-1.60%
$ -- $ 239,135
Feb 25, 2023 $ 0.00173
-0.54%
$ -- $ 244,972
Feb 24, 2023 $ 0.00174
+0.94%
$ -- $ 324,131
Feb 23, 2023 $ 0.00172
-1.22%
$ -- $ 279,070