Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.116
-7.82%
$ 4.74 million $ 19,583
Mar 25, 2026 $ 0.125
+1.38%
$ 5.14 million $ 31,474
Mar 24, 2026 $ 0.124
+3.34%
$ 5.07 million $ 23,960
Mar 23, 2026 $ 0.12
+1.27%
$ 4.92 million $ 12,253
Mar 22, 2026 $ 0.118
-4.91%
$ 4.84 million $ 22,596
Mar 21, 2026 $ 0.124
-5.91%
$ 5.09 million $ 9,146
Mar 20, 2026 $ 0.132
+0.69%
$ 5.41 million $ 18,501
Mar 19, 2026 $ 0.131
-1.06%
$ 5.38 million $ 57,281
Mar 18, 2026 $ 0.133
-2.79%
$ 5.43 million $ 87,781
Mar 17, 2026 $ 0.136
+0.52%
$ 5.59 million $ 101,262
Mar 16, 2026 $ 0.136
+5.61%
$ 5.56 million $ 44,302
Mar 15, 2026 $ 0.128
+2.23%
$ 5.27 million $ 7,116
Mar 14, 2026 $ 0.126
-1.88%
$ 5.15 million $ 16,109
Mar 13, 2026 $ 0.128
-0.08%
$ 5.25 million $ 24,625
Mar 12, 2026 $ 0.128
-0.08%
$ 5.25 million $ 37,160
Mar 11, 2026 $ 0.128
+0.94%
$ 5.26 million $ 25,041
Mar 10, 2026 $ 0.127
+0.95%
$ 5.21 million $ 4,787
Mar 9, 2026 $ 0.126
+3.37%
$ 5.16 million $ 31,585
Mar 8, 2026 $ 0.122
-4.77%
$ 4.99 million $ 4,976
Mar 7, 2026 $ 0.128
-3.84%
$ 5.24 million $ 5,129
Mar 6, 2026 $ 0.133
-3.56%
$ 5.45 million $ 20,408
Mar 5, 2026 $ 0.138
-2.27%
$ 5.65 million $ 6,307
Mar 4, 2026 $ 0.141
-2.62%
$ 5.78 million $ 28,722
Mar 3, 2026 $ 0.145
-3.79%
$ 5.94 million $ 25,175
Mar 2, 2026 $ 0.15
+1.69%
$ 6.17 million $ 27,267
Mar 1, 2026 $ 0.148
-2.44%
$ 6.07 million $ 36,972
Feb 28, 2026 $ 0.152
-2.00%
$ 6.22 million $ 39,420
Feb 27, 2026 $ 0.164
-10.70%
$ 6.71 million $ 250,015
Feb 26, 2026 $ 0.162
-1.70%
$ -- $ 23,616
Feb 25, 2026 $ 0.164
+6.13%
$ 6.74 million $ 27,876
Feb 24, 2026 $ 0.155
-1.09%
$ 6.35 million $ 3,081
Feb 23, 2026 $ 0.157
-5.09%
$ 6.42 million $ 9,282
Feb 22, 2026 $ 0.165
-6.14%
$ 6.77 million $ 9,303
Feb 21, 2026 $ 0.176
+0.57%
$ 7.21 million $ 19,803
Feb 20, 2026 $ 0.175
+2.40%
$ 7.17 million $ 5,992
Feb 19, 2026 $ 0.171
-1.27%
$ 7 million $ 4,066
Feb 18, 2026 $ 0.173
-4.84%
$ 7.09 million $ 3,377
Feb 17, 2026 $ 0.182
-2.83%
$ 7.45 million $ 3,672
Feb 16, 2026 $ 0.187
+1.19%
$ 7.67 million $ 5,425
Feb 15, 2026 $ 0.185
-5.47%
$ 7.58 million $ 5,946
Feb 14, 2026 $ 0.196
+3.60%
$ 8.02 million $ 17,486
Feb 13, 2026 $ 0.189
+2.78%
$ 7.74 million $ 4,282
Feb 12, 2026 $ 0.184
+4.02%
$ 7.53 million $ 10,326
Feb 11, 2026 $ 0.176
-2.05%
$ 7.24 million $ 26,532
Feb 10, 2026 $ 0.18
-4.76%
$ 7.39 million $ 17,222
Feb 9, 2026 $ 0.189
-0.58%
$ 7.76 million $ 41,365
Feb 8, 2026 $ 0.19
-5.28%
$ 7.8 million $ 17,975
Feb 7, 2026 $ 0.201
+5.18%
$ 8.24 million $ 34,693
Feb 6, 2026 $ 0.191
+13.22%
$ 7.83 million $ 64,622
Feb 5, 2026 $ 0.169
-18.15%
$ 6.92 million $ 39,458