Redcoin Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00163
+8.69%
$ -- $ 36,688
Sep 24, 2022 $ 0.00152
+3.94%
$ -- $ 17,952
Sep 23, 2022 $ 0.00147
-0.50%
$ -- $ 21,319
Sep 22, 2022 $ 0.00148
+0.81%
$ -- $ 21,361
Sep 21, 2022 $ 0.00146
-0.79%
$ -- $ 23,028
Sep 20, 2022 $ 0.00147
+1.98%
$ 109,016 $ 22,660
Sep 19, 2022 $ 0.00144
-11.84%
$ 106,830 $ 148,719
Sep 18, 2022 $ 0.00164
-1.89%
$ 121,186 $ 40,290
Sep 17, 2022 $ 0.00167
-4.18%
$ 123,544 $ 19,052
Sep 16, 2022 $ 0.00176
+1.85%
$ 130,596 $ 48,684
Sep 15, 2022 $ 0.00173
-3.61%
$ 128,068 $ 32,825
Sep 14, 2022 $ 0.0018
-8.57%
$ 133,678 $ 28,236
Sep 13, 2022 $ 0.00197
-2.54%
$ 146,286 $ 23,710
Sep 12, 2022 $ 0.00207
-2.84%
$ 153,048 $ 37,655
Sep 11, 2022 $ 0.00212
+5.80%
$ 157,036 $ 28,532
Sep 10, 2022 $ 0.002
-0.05%
$ 148,296 $ 12,952
Sep 9, 2022 $ 0.002
-3.88%
$ 148,233 $ 47,204
Sep 8, 2022 $ 0.00208
-15.72%
$ 154,065 $ 225,128
Sep 7, 2022 $ 0.00248
-2.40%
$ 183,675 $ 156,885
Sep 6, 2022 $ 0.00254
-1.46%
$ 187,999 $ 38,874
Sep 5, 2022 $ 0.00258
+0.66%
$ 191,425 $ 25,672
Sep 4, 2022 $ 0.00257
-5.58%
$ 190,465 $ 53,366
Sep 3, 2022 $ 0.00272
+0.97%
$ 201,543 $ 25,633
Sep 2, 2022 $ 0.00269
-2.22%
$ 199,402 $ 18,314
Sep 1, 2022 $ 0.00275
-4.59%
$ 203,785 $ 26,694
Aug 31, 2022 $ 0.0029
+1.12%
$ 214,791 $ 30,720
Aug 30, 2022 $ 0.00286
-1.38%
$ 212,277 $ 33,647
Aug 29, 2022 $ 0.00291
+0.86%
$ 215,641 $ 33,651
Aug 28, 2022 $ 0.00289
-1.14%
$ 213,914 $ 22,528
Aug 27, 2022 $ 0.00292
+1.35%
$ 216,221 $ 32,483
Aug 26, 2022 $ 0.00288
-5.60%
$ 213,427 $ 31,170
Aug 25, 2022 $ 0.00304
-0.01%
$ 225,592 $ 27,290
Aug 24, 2022 $ 0.00304
-0.10%
$ 225,416 $ 11,955
Aug 23, 2022 $ 0.00305
+0.89%
$ 226,055 $ 32,440
Aug 22, 2022 $ 0.00304
-4.61%
$ 224,939 $ 43,766
Aug 21, 2022 $ 0.00316
+2.22%
$ 234,234 $ 25,022
Aug 20, 2022 $ 0.0031
+0.98%
$ 229,749 $ 41,993
Aug 19, 2022 $ 0.00309
+2.70%
$ 229,047 $ 42,230
Aug 18, 2022 $ 0.003
+2.66%
$ 222,482 $ 22,405
Aug 17, 2022 $ 0.00292
-1.68%
$ 216,417 $ 35,279
Aug 16, 2022 $ 0.00296
-0.05%
$ 219,120 $ 34,818
Aug 15, 2022 $ 0.00297
-1.75%
$ 219,820 $ 36,254
Aug 14, 2022 $ 0.00302
-11.29%
$ 223,920 $ 48,483
Aug 13, 2022 $ 0.00341
+14.36%
$ 252,836 $ 59,272
Aug 12, 2022 $ 0.00298
-0.84%
$ 220,583 $ 21,923
Aug 11, 2022 $ 0.00299
+2.31%
$ 221,936 $ 34,177
Aug 10, 2022 $ 0.0029
+0.58%
$ 215,259 $ 31,892
Aug 9, 2022 $ 0.00288
+4.02%
$ 213,179 $ 29,847
Aug 8, 2022 $ 0.00276
+5.26%
$ 204,578 $ 39,424
Aug 7, 2022 $ 0.0027
+12.24%
$ 199,873 $ 24,626