Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0024
+0.91%
$ 178,058 $ 12,118
Aug 5, 2022 $ 0.00238
-1.50%
$ 176,650 $ 14,869
Aug 4, 2022 $ 0.00242
-3.03%
$ 179,339 $ 21,474
Aug 3, 2022 $ 0.00251
-0.49%
$ 186,293 $ 32,108
Aug 2, 2022 $ 0.00252
-2.41%
$ 186,425 $ 29,322
Aug 1, 2022 $ 0.00259
-1.53%
$ 192,152 $ 22,746
Jul 31, 2022 $ 0.00261
+8.28%
$ 193,736 $ 28,015
Jul 30, 2022 $ 0.00241
+3.13%
$ 178,407 $ 20,295
Jul 29, 2022 $ 0.00232
+8.07%
$ 171,936 $ 21,574
Jul 28, 2022 $ 0.00215
+3.41%
$ 158,993 $ 39,517
Jul 27, 2022 $ 0.00208
-5.06%
$ 154,140 $ 47,044
Jul 26, 2022 $ 0.00219
+0.95%
$ 162,038 $ 30,914
Jul 25, 2022 $ 0.00217
-3.66%
$ 160,604 $ 18,633
Jul 24, 2022 $ 0.00225
+1.16%
$ 167,001 $ 41,167
Jul 23, 2022 $ 0.00222
-1.37%
$ 164,505 $ 27,283
Jul 22, 2022 $ 0.00221
-3.05%
$ 164,100 $ 25,532
Jul 21, 2022 $ 0.0023
+3.23%
$ 170,523 $ 25,039
Jul 20, 2022 $ 0.00225
+11.77%
$ 166,414 $ 46,469
Jul 19, 2022 $ 0.00202
-4.09%
$ 149,530 $ 32,539
Jul 18, 2022 $ 0.00212
+4.19%
$ 157,053 $ 72,324
Jul 17, 2022 $ 0.00204
+2.30%
$ 151,488 $ 19,762
Jul 16, 2022 $ 0.002
+1.23%
$ 148,194 $ 37,178
Jul 15, 2022 $ 0.00198
+1.35%
$ 146,425 $ 23,676
Jul 14, 2022 $ 0.00195
-2.36%
$ 144,220 $ 25,082
Jul 13, 2022 $ 0.00199
+3.12%
$ 147,276 $ 32,363
Jul 12, 2022 $ 0.00193
-0.69%
$ 143,056 $ 24,530
Jul 11, 2022 $ 0.00195
-3.13%
$ 144,507 $ 28,175
Jul 10, 2022 $ 0.00202
-0.90%
$ 149,506 $ 19,230
Jul 9, 2022 $ 0.00203
-2.16%
$ 150,374 $ 13,670
Jul 8, 2022 $ 0.00207
+3.70%
$ 153,700 $ 161
Jul 7, 2022 $ 0.002
-9.69%
$ 148,213 $ 1,640
Jul 6, 2022 $ 0.00221
+11.29%
$ 164,123 $ 872
Jul 5, 2022 $ 0.00199
+0.51%
$ 147,475 $ 77
Jul 4, 2022 $ 0.00198
+0.00%
$ 146,734 $ 92
Jul 3, 2022 $ 0.00198
+0.23%
$ 146,734 $ 2
Jul 2, 2022 $ 0.00198
-5.38%
$ 146,404 $ 103
Jul 1, 2022 $ 0.00209
+10.94%
$ 154,722 $ 3,457
Jun 30, 2022 $ 0.00188
+3.47%
$ 139,471 $ 22
Jun 29, 2022 $ 0.00182
-6.27%
$ 134,778 $ 186
Jun 28, 2022 $ 0.00194
-8.90%
$ 143,778 $ 239
Jun 27, 2022 $ 0.00213
+3.89%
$ 157,838 $ 1,339
Jun 26, 2022 $ 0.00205
-0.53%
$ 151,921 $ 18
Jun 25, 2022 $ 0.00206
+5.59%
$ 152,736 $ 44
Jun 24, 2022 $ 0.00195
-6.24%
$ 144,656 $ 594
Jun 23, 2022 $ 0.00208
-1.67%
$ 154,278 $ 128
Jun 22, 2022 $ 0.00212
+19.88%
$ 156,904 $ 1,269
Jun 21, 2022 $ 0.00177
-24.59%
$ 130,889 $ 4,083
Jun 20, 2022 $ 0.00209
+14.22%
$ 154,529 $ 14,056
Jun 19, 2022 $ 0.00183
-2.53%
$ 135,287 $ 508
Jun 18, 2022 $ 0.00187
-1.90%
$ 138,799 $ 119