Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.206
-1.06%
$ 8.42 million $ 37,245
Feb 3, 2026 $ 0.208
-3.52%
$ 8.54 million $ 17,450
Feb 2, 2026 $ 0.216
+3.50%
$ 8.85 million $ 27,022
Feb 1, 2026 $ 0.209
-2.80%
$ 8.55 million $ 21,336
Jan 31, 2026 $ 0.215
-11.03%
$ 8.8 million $ 168,400
Jan 30, 2026 $ 0.241
-7.09%
$ 9.89 million $ 84,225
Jan 29, 2026 $ 0.26
-4.21%
$ 10.65 million $ 138,678
Jan 28, 2026 $ 0.271
+4.59%
$ 11.11 million $ 131,107
Jan 27, 2026 $ 0.259
+2.57%
$ 10.63 million $ 38,957
Jan 26, 2026 $ 0.253
+8.51%
$ 10.36 million $ 155,758
Jan 25, 2026 $ 0.233
-5.60%
$ 9.55 million $ 146,186
Jan 24, 2026 $ 0.247
+6.80%
$ 10.11 million $ 43,190
Jan 23, 2026 $ 0.231
+4.48%
$ 9.47 million $ 29,261
Jan 22, 2026 $ 0.221
-2.90%
$ 9.06 million $ 32,093
Jan 21, 2026 $ 0.228
+3.93%
$ 9.33 million $ 46,174
Jan 20, 2026 $ 0.219
-6.21%
$ 8.98 million $ 20,342
Jan 19, 2026 $ 0.234
-2.46%
$ 9.58 million $ 160,955
Jan 18, 2026 $ 0.239
-5.23%
$ 9.86 million $ 54,773
Jan 17, 2026 $ 0.253
+0.20%
$ 10.36 million $ 38,874
Jan 16, 2026 $ 0.252
+1.04%
$ 10.34 million $ 18,326
Jan 15, 2026 $ 0.249
-5.06%
$ 10.23 million $ 36,999
Jan 14, 2026 $ 0.263
-0.38%
$ 10.78 million $ 21,179
Jan 13, 2026 $ 0.264
+4.43%
$ 10.82 million $ 110,200
Jan 12, 2026 $ 0.253
-5.39%
$ 10.36 million $ 59,273
Jan 11, 2026 $ 0.267
+6.42%
$ 10.95 million $ 159,370
Jan 10, 2026 $ 0.251
-2.53%
$ 10.29 million $ 61,945
Jan 9, 2026 $ 0.257
-0.04%
$ 10.56 million $ 50,432
Jan 8, 2026 $ 0.258
+2.14%
$ 10.56 million $ 191,815
Jan 7, 2026 $ 0.252
-2.06%
$ 10.34 million $ 115,502
Jan 6, 2026 $ 0.257
+7.65%
$ 10.56 million $ 269,119
Jan 5, 2026 $ 0.239
+2.22%
$ 9.81 million $ 53,010
Jan 4, 2026 $ 0.234
+1.04%
$ 9.59 million $ 40,418
Jan 3, 2026 $ 0.232
-0.04%
$ 9.5 million $ 77,557
Jan 2, 2026 $ 0.232
+4.31%
$ 9.52 million $ 77,745
Jan 1, 2026 $ 0.223
+4.36%
$ 9.12 million $ 50,106
Dec 31, 2025 $ 0.213
-0.65%
$ 8.74 million $ 155,045
Dec 30, 2025 $ 0.213
-1.57%
$ 8.78 million $ 35,807
Dec 29, 2025 $ 0.218
-2.11%
$ 8.9 million $ 18,269
Dec 28, 2025 $ 0.222
-3.97%
$ 9.12 million $ 16,229
Dec 27, 2025 $ 0.228
+0.35%
$ 9.49 million $ 28,070
Dec 26, 2025 $ 0.226
+1.85%
$ 9.33 million $ 26,658
Dec 25, 2025 $ 0.223
+1.36%
$ 9.08 million $ 43,954
Dec 24, 2025 $ 0.221
+3.52%
$ 9.03 million $ 30,372
Dec 23, 2025 $ 0.212
-0.09%
$ 8.74 million $ 36,293
Dec 22, 2025 $ 0.212
+0.52%
$ 8.71 million $ 41,237
Dec 21, 2025 $ 0.211
-3.35%
$ 8.66 million $ 112,598
Dec 20, 2025 $ 0.219
+3.69%
$ 8.95 million $ 52,804
Dec 19, 2025 $ 0.212
+5.06%
$ 8.67 million $ 75,351
Dec 18, 2025 $ 0.201
-6.90%
$ 8.27 million $ 25,126
Dec 17, 2025 $ 0.217
-3.47%
$ 8.86 million $ 36,417