Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.276
+0.14%
$ -- $ 43,596
Nov 17, 2025 $ 0.276
-3.06%
$ 11.32 million $ 67,600
Nov 16, 2025 $ 0.283
-3.42%
$ 11.68 million $ 40,610
Nov 15, 2025 $ 0.291
+0.83%
$ 12 million $ 51,477
Nov 14, 2025 $ 0.293
-2.20%
$ 11.84 million $ 83,086
Nov 13, 2025 $ 0.299
-1.97%
$ 12.32 million $ 169,314
Nov 12, 2025 $ 0.308
+0.20%
$ 12.5 million $ 41,186
Nov 11, 2025 $ 0.308
-7.66%
$ 12.61 million $ 266,381
Nov 10, 2025 $ 0.332
-0.09%
$ 13.63 million $ 636,223
Nov 9, 2025 $ 0.332
+3.68%
$ 13.62 million $ 266,006
Nov 8, 2025 $ 0.32
-3.12%
$ 13.14 million $ 78,071
Nov 7, 2025 $ 0.331
+13.69%
$ 13.56 million $ 21,172
Nov 6, 2025 $ 0.291
-3.32%
$ 11.93 million $ 20,755
Nov 5, 2025 $ 0.301
+7.12%
$ 12.34 million $ 11,590
Nov 4, 2025 $ 0.281
-2.33%
$ 11.52 million $ 184,315
Nov 3, 2025 $ 0.287
-12.29%
$ 11.79 million $ 137,579
Nov 2, 2025 $ 0.328
-1.65%
$ 13.44 million $ 23,311
Nov 1, 2025 $ 0.333
+4.35%
$ 13.67 million $ 26,396
Oct 31, 2025 $ 0.319
+2.61%
$ 13.1 million $ 21,093
Oct 30, 2025 $ 0.306
-9.05%
$ 12.74 million $ 49,201
Oct 29, 2025 $ 0.337
-1.49%
$ 13.82 million $ 53,616
Oct 28, 2025 $ 0.342
-1.18%
$ 14.03 million $ 49,003
Oct 27, 2025 $ 0.346
-4.79%
$ 14.19 million $ 40,325
Oct 26, 2025 $ 0.363
+2.45%
$ 14.91 million $ 27,190
Oct 25, 2025 $ 0.355
+3.41%
$ 14.57 million $ 81,756
Oct 24, 2025 $ 0.344
-0.15%
$ 14.09 million $ 77,005
Oct 23, 2025 $ 0.342
+4.33%
$ 14.11 million $ 268,548
Oct 22, 2025 $ 0.323
-6.86%
$ 13.46 million $ 71,399
Oct 21, 2025 $ 0.351
-0.88%
$ 14.22 million $ 48,477
Oct 20, 2025 $ 0.353
-1.37%
$ 14.53 million $ 22,927
Oct 19, 2025 $ 0.359
+1.67%
$ 14.68 million $ 30,888
Oct 18, 2025 $ 0.353
-1.18%
$ 14.46 million $ 15,761
Oct 17, 2025 $ 0.359
+0.64%
$ 14.64 million $ 177,049
Oct 16, 2025 $ 0.357
-4.65%
$ 14.63 million $ 188,729
Oct 15, 2025 $ 0.374
-6.08%
$ 15.34 million $ 117,579
Oct 14, 2025 $ 0.398
-4.64%
$ 16.35 million $ 724,266
Oct 13, 2025 $ 0.418
+6.31%
$ 17.13 million $ 118,586
Oct 12, 2025 $ 0.393
+8.60%
$ 16.11 million $ 354,314
Oct 11, 2025 $ 0.362
+1.83%
$ 14.84 million $ 562,319
Oct 10, 2025 $ 0.355
-25.04%
$ 14.57 million $ 2.6 million
Oct 9, 2025 $ 0.474
+0.87%
$ 19.44 million $ 731,014
Oct 8, 2025 $ 0.47
+3.27%
$ 19.27 million $ 357,233
Oct 7, 2025 $ 0.455
-5.91%
$ 18.66 million $ 411,270
Oct 6, 2025 $ 0.484
+2.89%
$ 19.83 million $ 426,343
Oct 5, 2025 $ 0.47
-0.11%
$ 19.27 million $ 863,623
Oct 4, 2025 $ 0.47
-3.49%
$ 19.3 million $ 526,267
Oct 3, 2025 $ 0.489
-3.63%
$ 19.99 million $ 655,081
Oct 2, 2025 $ 0.508
+14.19%
$ 20.82 million $ 3.61 million
Oct 1, 2025 $ 0.438
+3.99%
$ 18.23 million $ 41,731
Sep 30, 2025 $ 0.422
-5.06%
$ 17.27 million $ 57,148