Redcoin Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00158
+1.83%
$ 117,074 $ 8
Apr 22, 2020 $ 0.00155
-7.27%
$ 115,001 $ 105
Apr 21, 2020 $ 0.00167
+0.42%
$ 124,032 $ 47
Apr 19, 2020 $ 0.00172
+0.39%
$ 127,287 $ 62
Apr 18, 2020 $ 0.00171
-3.89%
$ 126,802 $ 316
Apr 17, 2020 $ 0.00178
+4.88%
$ 131,923 $ 506
Apr 16, 2020 $ 0.0017
+5.94%
$ 125,829 $ 382
Apr 15, 2020 $ 0.0016
-0.33%
$ 118,783 $ 94
Apr 14, 2020 $ 0.00161
-8.47%
$ 119,172 $ 120
Apr 13, 2020 $ 0.00176
-2.84%
$ 130,211 $ 195
Apr 12, 2020 $ 0.00181
+23.71%
$ 133,948 $ 227
Apr 11, 2020 $ 0.00146
+6.09%
$ 108,278 $ 64
Apr 10, 2020 $ 0.00138
-35.53%
$ 102,095 $ 634
Apr 9, 2020 $ 0.00214
+13.73%
$ 158,374 $ 189
Apr 8, 2020 $ 0.00188
+2.26%
$ 139,257 $ 225
Apr 7, 2020 $ 0.00184
+1.64%
$ 136,148 $ 276
Apr 6, 2020 $ 0.00181
+5.26%
$ 134,002 $ 291
Apr 5, 2020 $ 0.00172
-0.07%
$ 127,317 $ 89
Apr 4, 2020 $ 0.00172
+0.08%
$ 127,404 $ 96
Apr 3, 2020 $ 0.00172
+0.06%
$ 127,303 $ 9
Apr 1, 2020 $ 0.00174
+0.15%
$ 128,740 $ 20
Mar 31, 2020 $ 0.00173
+0.05%
$ 128,540 $ 44
Mar 30, 2020 $ 0.00173
-0.24%
$ 128,468 $ 46
Mar 29, 2020 $ 0.00174
+15.61%
$ 128,759 $ 107
Mar 28, 2020 $ 0.0015
-13.35%
$ 111,380 $ 99
Mar 27, 2020 $ 0.00173
-0.03%
$ 128,520 $ 19
Mar 26, 2020 $ 0.00157
-0.21%
$ 116,108 $ 4
Mar 25, 2020 $ 0.00157
+7.57%
$ 116,367 $ 343
Mar 24, 2020 $ 0.00146
+0.79%
$ 108,167 $ 132
Mar 23, 2020 $ 0.00145
-11.82%
$ 107,341 $ 39
Mar 22, 2020 $ 0.00164
-11.35%
$ 121,713 $ 237
Mar 21, 2020 $ 0.0019
-0.33%
$ 140,600 $ 423
Mar 20, 2020 $ 0.0019
+1.67%
$ 141,105 $ 498
Mar 19, 2020 $ 0.00187
-0.69%
$ 138,812 $ 311
Mar 18, 2020 $ 0.00169
+0.15%
$ 125,137 $ 8
Mar 17, 2020 $ 0.00169
+4.94%
$ 125,119 $ 173
Mar 16, 2020 $ 0.00161
-35.54%
$ 119,114 $ 5
Mar 15, 2020 $ 0.00249
+53.33%
$ 184,721 $ 8
Mar 14, 2020 $ 0.00163
-4.42%
$ 120,484 $ 157
Mar 13, 2020 $ 0.0017
-17.89%
$ 125,987 $ 647
Mar 12, 2020 $ 0.00208
-25.54%
$ 154,180 $ 415
Mar 11, 2020 $ 0.00279
-2.97%
$ 207,108 $ 178
Mar 10, 2020 $ 0.00288
-4.41%
$ 213,374 $ 104
Mar 9, 2020 $ 0.00301
-0.26%
$ 223,279 $ 523
Mar 8, 2020 $ 0.00302
-3.50%
$ 223,948 $ 673
Mar 7, 2020 $ 0.00313
+9.08%
$ 232,024 $ 19
Mar 6, 2020 $ 0.00287
-10.48%
$ 212,796 $ 1,019
Mar 5, 2020 $ 0.00321
+14.08%
$ 237,719 $ 890
Mar 4, 2020 $ 0.00281
-4.72%
$ 208,355 $ 243
Mar 3, 2020 $ 0.00295
-2.56%
$ 218,673 $ 651