Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00303
-11.40%
$ 224,430 $ 3,506
Mar 1, 2020 $ 0.00342
+19.14%
$ 253,118 $ 804
Feb 29, 2020 $ 0.00286
-13.00%
$ 212,286 $ 63
Feb 28, 2020 $ 0.00329
-9.97%
$ 243,740 $ 442
Feb 27, 2020 $ 0.00365
-24.99%
$ 270,390 $ 1,254
Feb 26, 2020 $ 0.00486
+56.44%
$ 360,354 $ 3,197
Feb 25, 2020 $ 0.00311
-5.60%
$ 230,264 $ 7
Feb 24, 2020 $ 0.00329
-3.98%
$ 243,942 $ 522
Feb 23, 2020 $ 0.00343
+0.65%
$ 254,116 $ 13
Feb 22, 2020 $ 0.00341
+2.68%
$ 252,419 $ 607
Feb 21, 2020 $ 0.00332
+0.59%
$ 245,828 $ 23
Feb 20, 2020 $ 0.0033
-8.43%
$ 244,383 $ 459
Feb 19, 2020 $ 0.0036
-17.34%
$ 266,992 $ 289
Feb 18, 2020 $ 0.00436
+19.84%
$ 323,058 $ 460
Feb 17, 2020 $ 0.00364
-20.10%
$ 269,569 $ 115
Feb 16, 2020 $ 0.00455
-3.80%
$ 337,324 $ 331
Feb 15, 2020 $ 0.00473
-10.64%
$ 350,785 $ 2,086
Feb 14, 2020 $ 0.0053
-16.73%
$ 392,519 $ 784
Feb 13, 2020 $ 0.00636
+6.04%
$ 471,379 $ 5,031
Feb 12, 2020 $ 0.006
+88.22%
$ 444,439 $ 5,578
Feb 11, 2020 $ 0.00319
-5.29%
$ 236,113 $ 444
Feb 10, 2020 $ 0.00336
+0.50%
$ 249,006 $ 76
Feb 9, 2020 $ 0.00334
+4.39%
$ 247,765 $ 349
Feb 8, 2020 $ 0.0032
+8.59%
$ 237,198 $ 410
Feb 7, 2020 $ 0.00295
+12.87%
$ 218,309 $ 1,031
Feb 6, 2020 $ 0.00261
+10.80%
$ 193,443 $ 999
Feb 5, 2020 $ 0.00236
+3.02%
$ 174,627 $ 340
Feb 4, 2020 $ 0.00229
+0.16%
$ 169,447 $ 181
Feb 3, 2020 $ 0.00228
+7.08%
$ 169,014 $ 813
Feb 2, 2020 $ 0.00213
+0.50%
$ 157,677 $ 102
Feb 1, 2020 $ 0.00212
-0.27%
$ 156,867 $ 46
Jan 31, 2020 $ 0.00212
+6.91%
$ 157,450 $ 229
Jan 30, 2020 $ 0.00199
+0.06%
$ 147,279 $ 3
Jan 29, 2020 $ 0.00204
-0.38%
$ 151,405 $ 2
Jan 28, 2020 $ 0.00205
-10.22%
$ 152,105 $ 13
Jan 27, 2020 $ 0.00229
-0.04%
$ 169,391 $ 4
Jan 24, 2020 $ 0.002
+0.08%
$ 147,856 $ 102
Jan 23, 2020 $ 0.00199
-5.43%
$ 147,828 $ 102
Jan 22, 2020 $ 0.00211
+0.05%
$ 156,340 $ 28
Jan 21, 2020 $ 0.00211
+2.25%
$ 156,156 $ 193
Jan 20, 2020 $ 0.00206
+1.61%
$ 152,760 $ 173
Jan 19, 2020 $ 0.00203
-16.88%
$ 150,078 $ 114
Jan 18, 2020 $ 0.00244
+5.50%
$ 180,536 $ 480
Jan 17, 2020 $ 0.00231
+0.20%
$ 171,076 $ 6
Jan 16, 2020 $ 0.0023
+16.43%
$ 170,708 $ 166
Jan 15, 2020 $ 0.00198
+7.50%
$ 146,651 $ 575
Jan 14, 2020 $ 0.00184
-4.65%
$ 136,421 $ 97
Jan 13, 2020 $ 0.00193
+14.47%
$ 142,987 $ 149
Jan 12, 2020 $ 0.00169
-0.02%
$ 125,052 $ 343
Jan 11, 2020 $ 0.00169
-6.07%
$ 125,125 $ 151