Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00349
-15.35%
$ 258,969 $ 722
Nov 20, 2019 $ 0.00413
+11.75%
$ 305,935 $ 536
Nov 19, 2019 $ 0.00369
-29.16%
$ 273,756 $ 1,348
Nov 18, 2019 $ 0.00521
-6.25%
$ 386,421 $ 6,855
Nov 17, 2019 $ 0.00556
-3.78%
$ 412,114 $ 424
Nov 16, 2019 $ 0.00579
-1.32%
$ 428,994 $ 87
Nov 15, 2019 $ 0.00587
-6.08%
$ 434,737 $ 1,006
Nov 14, 2019 $ 0.00625
-5.82%
$ 462,897 $ 259
Nov 13, 2019 $ 0.00663
-7.45%
$ 491,506 $ 266
Nov 12, 2019 $ 0.00717
+10.43%
$ 531,062 $ 402
Nov 11, 2019 $ 0.00649
-7.12%
$ 480,908 $ 1
Nov 10, 2019 $ 0.007
+3.42%
$ 518,499 $ 480
Nov 9, 2019 $ 0.00676
-2.07%
$ 501,329 $ 747
Nov 8, 2019 $ 0.00691
+0.17%
$ 512,005 $ 765
Nov 7, 2019 $ 0.0069
-4.50%
$ 511,236 $ 647
Nov 6, 2019 $ 0.00722
-9.98%
$ 535,336 $ 1,048
Nov 5, 2019 $ 0.00801
+6.21%
$ 593,466 $ 2,150
Nov 4, 2019 $ 0.00754
-5.28%
$ 558,720 $ 3,496
Nov 3, 2019 $ 0.00796
-0.25%
$ 589,862 $ 1,274
Nov 2, 2019 $ 0.00798
+23.79%
$ 591,403 $ 1,633
Nov 1, 2019 $ 0.00645
-0.76%
$ 477,748 $ 1,303
Oct 31, 2019 $ 0.0065
-17.65%
$ 481,384 $ 1,611
Oct 30, 2019 $ 0.00789
+18.94%
$ 584,490 $ 449
Oct 29, 2019 $ 0.00663
-16.72%
$ 491,400 $ 2,283
Oct 28, 2019 $ 0.00796
+66.35%
$ 590,098 $ 3,044
Oct 27, 2019 $ 0.00479
-9.86%
$ 354,831 $ 1,401
Oct 26, 2019 $ 0.00529
-22.71%
$ 391,758 $ 1,088
Oct 25, 2019 $ 0.00683
+2.87%
$ 506,415 $ 3,332
Oct 24, 2019 $ 0.00664
-1.12%
$ 492,324 $ 15,605
Oct 23, 2019 $ 0.00672
+11.18%
$ 497,797 $ 19,886
Oct 22, 2019 $ 0.00604
-4.86%
$ 447,725 $ 6,485
Oct 21, 2019 $ 0.00635
+21.45%
$ 470,624 $ 12,455
Oct 20, 2019 $ 0.00523
+4.37%
$ 387,500 $ 3,537
Oct 19, 2019 $ 0.00501
-1.16%
$ 371,020 $ 3,319
Oct 18, 2019 $ 0.00506
+13.75%
$ 375,352 $ 12,104
Oct 17, 2019 $ 0.00445
-11.87%
$ 329,986 $ 6,481
Oct 16, 2019 $ 0.00505
-4.77%
$ 374,447 $ 6,153
Oct 15, 2019 $ 0.00531
-3.58%
$ 393,214 $ 10,576
Oct 14, 2019 $ 0.0055
+13.65%
$ 407,809 $ 540
Oct 13, 2019 $ 0.00484
-0.81%
$ 358,785 $ 2,332
Oct 12, 2019 $ 0.00488
-0.73%
$ 361,652 $ 2,100
Oct 11, 2019 $ 0.00492
-9.49%
$ 364,620 $ 1,138
Oct 10, 2019 $ 0.00544
+7.69%
$ 402,806 $ 3,707
Oct 9, 2019 $ 0.00503
+1.72%
$ 372,910 $ 2,426
Oct 8, 2019 $ 0.00494
-1.88%
$ 365,744 $ 1,585
Oct 7, 2019 $ 0.00503
-13.56%
$ 372,764 $ 1,935
Oct 6, 2019 $ 0.00583
-8.14%
$ 432,361 $ 54
Oct 5, 2019 $ 0.00635
-0.05%
$ 470,684 $ 169
Oct 4, 2019 $ 0.00638
-0.03%
$ 472,753 $ 168
Oct 3, 2019 $ 0.00638
-2.02%
$ 472,881 $ 171