Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00651
+1.23%
$ 482,581 $ 179
Oct 1, 2019 $ 0.00643
-0.46%
$ 476,717 $ 172
Sep 30, 2019 $ 0.00646
+14.79%
$ 478,902 $ 170
Sep 29, 2019 $ 0.00563
+8.64%
$ 417,253 $ 312
Sep 28, 2019 $ 0.00518
-15.14%
$ 384,025 $ 1,519
Sep 27, 2019 $ 0.00611
+5.16%
$ 452,472 $ 274
Sep 26, 2019 $ 0.00581
-7.86%
$ 430,220 $ 1,475
Sep 25, 2019 $ 0.0063
-1.83%
$ 466,521 $ 185
Sep 24, 2019 $ 0.00635
-11.25%
$ 470,521 $ 4,489
Sep 23, 2019 $ 0.00715
+5.69%
$ 530,149 $ 14,923
Sep 22, 2019 $ 0.00677
-9.18%
$ 501,591 $ 13,523
Sep 21, 2019 $ 0.00745
-1.03%
$ 552,275 $ 23,472
Sep 20, 2019 $ 0.00753
-3.55%
$ 558,030 $ 28,310
Sep 19, 2019 $ 0.00781
+14.13%
$ 578,645 $ 12,586
Sep 18, 2019 $ 0.00684
+15.68%
$ 507,018 $ 31,351
Sep 17, 2019 $ 0.00591
+6.83%
$ 438,325 $ 12,398
Sep 16, 2019 $ 0.00554
+1.07%
$ 410,499 $ 2,976
Sep 15, 2019 $ 0.00548
+1.29%
$ 406,183 $ 1,545
Sep 14, 2019 $ 0.00541
-2.39%
$ 400,988 $ 4,986
Sep 13, 2019 $ 0.00554
+0.05%
$ 410,790 $ 16,816
Sep 12, 2019 $ 0.00554
-6.57%
$ 410,616 $ 16,167
Sep 11, 2019 $ 0.00592
-3.47%
$ 438,428 $ 9,325
Sep 10, 2019 $ 0.00614
+11.56%
$ 454,957 $ 8,379
Sep 9, 2019 $ 0.00549
-10.50%
$ 407,053 $ 8,404
Sep 8, 2019 $ 0.00614
+0.20%
$ 454,822 $ 18,828
Sep 7, 2019 $ 0.00613
-3.63%
$ 453,929 $ 17,806
Sep 6, 2019 $ 0.00636
-2.18%
$ 471,475 $ 22,299
Sep 5, 2019 $ 0.0065
-1.67%
$ 482,013 $ 11,158
Sep 4, 2019 $ 0.0066
+0.40%
$ 488,779 $ 9,756
Sep 3, 2019 $ 0.00657
-2.96%
$ 487,002 $ 5,809
Sep 2, 2019 $ 0.00678
+5.79%
$ 502,398 $ 12,509
Sep 1, 2019 $ 0.00643
+1.80%
$ 476,247 $ 13,960
Aug 31, 2019 $ 0.00631
-2.50%
$ 467,862 $ 7,247
Aug 30, 2019 $ 0.00647
+8.03%
$ 479,840 $ 9,992
Aug 29, 2019 $ 0.00599
-8.56%
$ 444,172 $ 9,507
Aug 28, 2019 $ 0.00655
-3.77%
$ 485,723 $ 744
Aug 27, 2019 $ 0.00681
-2.16%
$ 504,759 $ 3,997
Aug 26, 2019 $ 0.00694
+3.53%
$ 514,195 $ 5,670
Aug 25, 2019 $ 0.0067
-0.13%
$ 496,489 $ 5,919
Aug 24, 2019 $ 0.00671
+3.12%
$ 497,085 $ 3,555
Aug 23, 2019 $ 0.0065
+0.44%
$ 482,040 $ 5,659
Aug 22, 2019 $ 0.00648
+13.23%
$ 479,954 $ 5,317
Aug 21, 2019 $ 0.00573
-3.20%
$ 424,399 $ 5,451
Aug 20, 2019 $ 0.00592
+7.75%
$ 438,434 $ 5,779
Aug 19, 2019 $ 0.00546
+5.47%
$ 404,695 $ 4,809
Aug 18, 2019 $ 0.00518
-0.04%
$ 383,960 $ 5,609
Aug 17, 2019 $ 0.00518
-1.15%
$ 383,627 $ 5,521
Aug 16, 2019 $ 0.00522
-14.16%
$ 386,490 $ 6,225
Aug 15, 2019 $ 0.00605
-5.58%
$ 447,987 $ 7,959
Aug 14, 2019 $ 0.00638
+7.77%
$ 473,114 $ 7,006