Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.559
+4.66%
$ 22.92 million $ 2.1 million
Mar 13, 2025 $ 0.537
-7.26%
$ 22.01 million $ 2.26 million
Mar 12, 2025 $ 0.587
+27.02%
$ 24.06 million $ 3.65 million
Mar 11, 2025 $ 0.464
+0.22%
$ 19.02 million $ 1.56 million
Mar 10, 2025 $ 0.462
-3.31%
$ 18.94 million $ 1.37 million
Mar 9, 2025 $ 0.487
-17.61%
$ 19.98 million $ 2.24 million
Mar 8, 2025 $ 0.593
-7.84%
$ 24.33 million $ 2.83 million
Mar 7, 2025 $ 0.643
-5.35%
$ 26.36 million $ 4.87 million
Mar 6, 2025 $ 0.689
-12.09%
$ 28.25 million $ 9.27 million
Oct 31, 2024 $ 0.0000196
+0.07%
$ -- $ 348
Oct 30, 2024 $ 0.0000197
-48.51%
$ -- $ 350
Oct 29, 2024 $ 0.0000382
+24.55%
$ -- $ 594
Oct 28, 2024 $ 0.0000308
+17.40%
$ -- $ 188
Oct 27, 2024 $ 0.0000265
+29.73%
$ -- $ 2,541
Oct 26, 2024 $ 0.0000204
+54.36%
$ -- $ 374
Oct 25, 2024 $ 0.0000131
-6.32%
$ -- $ 144
Oct 24, 2024 $ 0.0000184
+2.30%
$ -- $ 450
Oct 23, 2024 $ 0.0000179
-6.55%
$ -- $ 669
Oct 22, 2024 $ 0.0000248
+1.56%
$ -- $ 776
Oct 21, 2024 $ 0.0000244
-15.10%
$ -- $ 1,423
Oct 20, 2024 $ 0.0000763
-27.04%
$ -- $ 29,721
Oct 19, 2024 $ 0.000104
+2,381.06%
$ -- $ 42,184
Oct 15, 2024 $ 0.0₅382
-1.13%
$ -- $ 38
Oct 14, 2024 $ 0.0₅386
-3.04%
$ -- $ 144
Oct 8, 2024 $ 0.0₅382
+0.29%
$ -- $ 11
Oct 7, 2024 $ 0.0₅382
-3.10%
$ -- $ 12
Sep 12, 2024 $ 0.0₅327
+2.06%
$ -- $ 21
Sep 11, 2024 $ 0.0₅321
-0.15%
$ -- $ 20
Sep 6, 2024 $ 0.0₅32
+1.05%
$ -- $ 13
Sep 5, 2024 $ 0.0₅316
-2.77%
$ -- $ 13
Aug 27, 2024 $ 0.0₅343
+0.31%
$ -- $ 36
Aug 26, 2024 $ 0.0₅342
+42.21%
$ -- $ 36
Aug 25, 2024 $ 0.0₅413
-1.14%
$ -- $ 158
Aug 24, 2024 $ 0.0₅418
-0.41%
$ -- $ 80
Aug 23, 2024 $ 0.0₅321
+3.89%
$ -- $ 122
Aug 22, 2024 $ 0.0₅308
-54.88%
$ -- $ 118
Aug 21, 2024 $ 0.0₅683
+1.37%
$ -- $ 11
Aug 19, 2024 $ 0.0₅37
-0.68%
$ -- $ 49
Aug 18, 2024 $ 0.0₅372
-0.14%
$ -- $ 50
Aug 9, 2024 $ 0.0₅414
-5.79%
$ -- $ 127
Aug 8, 2024 $ 0.0₅44
-9.29%
$ -- $ 143
Aug 7, 2024 $ 0.0₅486
-45.00%
$ -- $ 109
Aug 6, 2024 $ 0.0₅88
+4.38%
$ -- $ 7,632
Aug 5, 2024 $ 0.0000245
-5.79%
$ -- $ 108
Aug 4, 2024 $ 0.0000149
-44.71%
$ -- $ 16,087
Jul 27, 2024 $ 0.0000139
+0.96%
$ -- $ 139
Jul 26, 2024 $ 0.0000137
+3.17%
$ -- $ 203
Jul 24, 2024 $ 0.0000136
+4.22%
$ -- $ 19
Jul 23, 2024 $ 0.0000131
-0.64%
$ -- $ 88
Jul 14, 2024 $ 0.0000137
+2.80%
$ -- $ 122