Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.375
-5.58%
$ 15.39 million $ 74,746
May 2, 2025 $ 0.398
-4.01%
$ 16.3 million $ 64,403
May 1, 2025 $ 0.414
+1.64%
$ 16.98 million $ 388,595
Apr 30, 2025 $ 0.408
+0.84%
$ 16.74 million $ 134,953
Apr 29, 2025 $ 0.399
-2.83%
$ 16.34 million $ 44,504
Apr 28, 2025 $ 0.41
+0.51%
$ 16.82 million $ 39,352
Apr 27, 2025 $ 0.408
-5.31%
$ 16.73 million $ 79,127
Apr 26, 2025 $ 0.431
+6.32%
$ 17.67 million $ 129,893
Apr 25, 2025 $ 0.405
-0.17%
$ 16.62 million $ 116,666
Apr 24, 2025 $ 0.406
+4.10%
$ 16.65 million $ 45,107
Apr 23, 2025 $ 0.39
-3.30%
$ 15.99 million $ 140,896
Apr 22, 2025 $ 0.403
-2.30%
$ 16.54 million $ 130,277
Apr 21, 2025 $ 0.408
+3.85%
$ 16.72 million $ 451,422
Apr 20, 2025 $ 0.393
+10.34%
$ 16.1 million $ 356,910
Apr 19, 2025 $ 0.356
+0.11%
$ 14.6 million $ 67,161
Apr 18, 2025 $ 0.355
+13.36%
$ 14.58 million $ 341,222
Apr 17, 2025 $ 0.314
-4.83%
$ 12.86 million $ 73,882
Apr 16, 2025 $ 0.33
-5.02%
$ 13.51 million $ 80,222
Apr 15, 2025 $ 0.346
-8.89%
$ 14.21 million $ 115,306
Apr 14, 2025 $ 0.38
+0.24%
$ 15.6 million $ 183,586
Apr 13, 2025 $ 0.382
-11.79%
$ 15.65 million $ 183,082
Apr 12, 2025 $ 0.434
-8.47%
$ 17.82 million $ 195,137
Apr 11, 2025 $ 0.475
+19.15%
$ 19.47 million $ 264,523
Apr 10, 2025 $ 0.398
-6.68%
$ 16.34 million $ 233,521
Apr 9, 2025 $ 0.426
+21.11%
$ 17.48 million $ 404,139
Apr 8, 2025 $ 0.352
-6.95%
$ 14.43 million $ 224,958
Apr 7, 2025 $ 0.378
+8.43%
$ 15.51 million $ 130,928
Apr 6, 2025 $ 0.347
-14.06%
$ 14.23 million $ 343,611
Apr 5, 2025 $ 0.404
-2.75%
$ 16.56 million $ 64,180
Apr 4, 2025 $ 0.415
-0.19%
$ 17.03 million $ 165,589
Apr 3, 2025 $ 0.416
-0.62%
$ 17.06 million $ 183,898
Apr 2, 2025 $ 0.419
-13.90%
$ 17.17 million $ 230,367
Apr 1, 2025 $ 0.486
-4.08%
$ 19.94 million $ 194,905
Mar 31, 2025 $ 0.507
-3.24%
$ 20.81 million $ 286,275
Mar 30, 2025 $ 0.524
-4.62%
$ 21.51 million $ 304,736
Mar 29, 2025 $ 0.562
+4.09%
$ 23.06 million $ 325,711
Mar 28, 2025 $ 0.54
-4.64%
$ 22.16 million $ 176,412
Mar 27, 2025 $ 0.561
-4.07%
$ 23.01 million $ 329,142
Mar 26, 2025 $ 0.585
-10.11%
$ 23.98 million $ 326,401
Mar 25, 2025 $ 0.656
+7.50%
$ 26.91 million $ 2.24 million
Mar 24, 2025 $ 0.609
+4.58%
$ 24.98 million $ 478,698
Mar 23, 2025 $ 0.587
-3.36%
$ 24.07 million $ 321,230
Mar 22, 2025 $ 0.608
+2.51%
$ 24.93 million $ 227,217
Mar 21, 2025 $ 0.586
-12.52%
$ 24.03 million $ 346,985
Mar 20, 2025 $ 0.669
-7.92%
$ 27.43 million $ 658,080
Mar 19, 2025 $ 0.72
+4.44%
$ 29.53 million $ 2.06 million
Mar 18, 2025 $ 0.69
-3.59%
$ 28.3 million $ 1.22 million
Mar 17, 2025 $ 0.721
-6.81%
$ 29.57 million $ 1.04 million
Mar 16, 2025 $ 0.78
-2.85%
$ 31.97 million $ 2.4 million
Mar 15, 2025 $ 0.82
+46.24%
$ 33.64 million $ 4.26 million