Zora Historical Data

ZORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0138
-2.13%
$ 64.76 million $ 9.26 million
Apr 27, 4 AM $ 0.0141
-0.33%
$ 66.17 million $ 8.82 million
Apr 27, 3 AM $ 0.0141
-0.51%
$ 66.39 million $ 8.67 million
Apr 27, 2 AM $ 0.0142
-0.19%
$ 66.73 million $ 8.7 million
Apr 27, 1 AM $ 0.0142
+0.06%
$ 66.86 million $ 8.76 million
Apr 27, 12 AM $ 0.0142
+0.24%
$ 66.81 million $ 9.12 million
Apr 26, 11 PM $ 0.0142
-0.19%
$ 66.65 million $ 9.44 million
Apr 26, 10 PM $ 0.0142
-0.02%
$ 66.78 million $ 9.43 million
Apr 26, 9 PM $ 0.0142
-0.10%
$ 66.79 million $ 9.37 million
Apr 26, 8 PM $ 0.0142
-0.10%
$ 66.86 million $ 9.25 million
Apr 26, 7 PM $ 0.0143
-0.14%
$ 66.92 million $ 9.27 million
Apr 26, 6 PM $ 0.0143
+0.05%
$ 67.02 million $ 9.25 million
Apr 26, 5 PM $ 0.0143
-0.46%
$ 66.98 million $ 9.26 million
Apr 26, 4 PM $ 0.0143
+0.65%
$ 67.29 million $ 9.42 million
Apr 26, 3 PM $ 0.0142
+0.45%
$ 66.85 million $ 9.49 million
Apr 26, 2 PM $ 0.0142
+0.16%
$ 66.55 million $ 9.78 million
Apr 26, 1 PM $ 0.0141
-0.11%
$ 66.44 million $ 9.94 million
Apr 26, 12 PM $ 0.0142
-0.76%
$ 66.52 million $ 10.01 million
Apr 26, 11 AM $ 0.0143
+0.13%
$ 67.03 million $ 10.37 million
Apr 26, 10 AM $ 0.0143
-0.29%
$ 66.94 million $ 10.47 million
Apr 26, 9 AM $ 0.0143
+0.50%
$ 67.14 million $ 10.49 million
Apr 26, 8 AM $ 0.0142
-0.33%
$ 66.8 million $ 10.32 million
Apr 26, 7 AM $ 0.0143
-0.17%
$ 67.02 million $ 10.27 million
Apr 26, 6 AM $ 0.0143
+0.18%
$ 67.14 million $ 10.22 million
Apr 26, 5 AM $ 0.0143
+0.78%
$ 67.03 million $ 10.09 million
Apr 26, 4 AM $ 0.0142
+0.07%
$ 66.5 million $ 10.04 million
Apr 26, 3 AM $ 0.0142
-1.09%
$ 66.46 million $ 9.98 million
Apr 26, 2 AM $ 0.0143
+1.37%
$ 67.18 million $ 10.13 million
Apr 26, 1 AM $ 0.0141
-0.79%
$ 66.28 million $ 10.15 million
Apr 26, 12 AM $ 0.0142
+1.19%
$ 66.82 million $ 9.84 million
Apr 25, 11 PM $ 0.0141
+0.39%
$ 66.05 million $ 9.3 million
Apr 25, 10 PM $ 0.014
-0.03%
$ 65.79 million $ 9.29 million
Apr 25, 9 PM $ 0.014
+0.23%
$ 65.81 million $ 9.35 million
Apr 25, 8 PM $ 0.014
-0.06%
$ 65.66 million $ 9.46 million
Apr 25, 7 PM $ 0.014
-0.16%
$ 65.7 million $ 9.49 million
Apr 25, 6 PM $ 0.014
+0.02%
$ 65.81 million $ 9.48 million
Apr 25, 5 PM $ 0.014
-0.69%
$ 65.79 million $ 9.61 million
Apr 25, 4 PM $ 0.0141
-0.56%
$ 66.24 million $ 9.51 million
Apr 25, 3 PM $ 0.0142
-1.03%
$ 66.62 million $ 9.46 million
Apr 25, 2 PM $ 0.0143
+1.07%
$ 67.31 million $ 9.56 million
Apr 25, 1 PM $ 0.0142
+0.58%
$ 66.6 million $ 9.65 million
Apr 25, 12 PM $ 0.0141
+0.18%
$ 66.23 million $ 9.66 million
Apr 25, 11 AM $ 0.0141
-0.09%
$ 66.12 million $ 9.39 million
Apr 25, 10 AM $ 0.0141
-0.39%
$ 66.17 million $ 9.31 million
Apr 25, 9 AM $ 0.0141
+0.35%
$ 66.44 million $ 9.26 million
Apr 25, 8 AM $ 0.0141
+0.13%
$ 66.21 million $ 9.34 million
Apr 25, 7 AM $ 0.0141
-0.45%
$ 66.13 million $ 9.37 million
Apr 25, 6 AM $ 0.0141
+0.23%
$ 66.43 million $ 9.5 million
Apr 25, 5 AM $ 0.0141
-0.50%
$ 66.28 million $ 9.52 million
Apr 25, 4 AM $ 0.0142
-0.45%
$ 66.61 million $ 9.38 million