Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.07%
$ 58.47 million $ 14.26 million
Yesterday $ 0.0127
+1.58%
$ 59.93 million $ 14.79 million
May 13, 2026 $ 0.0125
-3.10%
$ 59 million $ 8.07 million
May 12, 2026 $ 0.0129
-6.81%
$ 60.91 million $ 8.98 million
May 11, 2026 $ 0.0139
-1.22%
$ 65.35 million $ 5.8 million
May 10, 2026 $ 0.014
+3.66%
$ 66.16 million $ 9.39 million
May 9, 2026 $ 0.0135
-0.76%
$ 63.8 million $ 6.21 million
May 8, 2026 $ 0.0136
+2.75%
$ 64.39 million $ 8.93 million
May 7, 2026 $ 0.0133
+0.37%
$ 62.49 million $ 5.68 million
May 6, 2026 $ 0.0132
+0.37%
$ 61.94 million $ 8.41 million
May 5, 2026 $ 0.0132
+4.56%
$ 61.81 million $ 10.46 million
May 4, 2026 $ 0.0126
-0.30%
$ 59.12 million $ 5.98 million
May 3, 2026 $ 0.0126
-1.08%
$ 59.3 million $ 4.3 million
May 2, 2026 $ 0.0128
+2.97%
$ 59.89 million $ 5.09 million
May 1, 2026 $ 0.0124
-0.91%
$ 58.02 million $ 5.18 million
Apr 30, 2026 $ 0.0125
-0.31%
$ 58.58 million $ 5.95 million
Apr 29, 2026 $ 0.0126
-3.85%
$ 58.88 million $ 7.51 million
Apr 28, 2026 $ 0.0131
-1.93%
$ 61.33 million $ 7.3 million
Apr 27, 2026 $ 0.0133
-6.20%
$ 62.58 million $ 12.48 million
Apr 26, 2026 $ 0.0142
+0.94%
$ 66.65 million $ 9.44 million
Apr 25, 2026 $ 0.0141
-1.00%
$ 66.02 million $ 9.3 million
Apr 24, 2026 $ 0.0142
+0.25%
$ 66.71 million $ 9.21 million
Apr 23, 2026 $ 0.0142
-2.54%
$ 65.63 million $ 8.69 million
Apr 22, 2026 $ 0.0145
+2.73%
$ 67.36 million $ 6.37 million
Apr 21, 2026 $ 0.0142
-2.13%
$ 65.54 million $ 5.45 million
Apr 20, 2026 $ 0.0145
+4.28%
$ 67.05 million $ 6.27 million
Apr 19, 2026 $ 0.0139
-3.73%
$ 64.34 million $ 6.82 million
Apr 18, 2026 $ 0.0144
-5.39%
$ 66.85 million $ 6.89 million
Apr 17, 2026 $ 0.0152
+2.43%
$ 70.73 million $ 12.75 million
Apr 16, 2026 $ 0.0149
+4.39%
$ 68.57 million $ 8.39 million
Apr 15, 2026 $ 0.0142
+3.77%
$ 65.78 million $ 6.25 million
Apr 14, 2026 $ 0.0137
-3.03%
$ 63.43 million $ 6.34 million
Apr 13, 2026 $ 0.0142
+3.88%
$ 65.54 million $ 5.62 million
Apr 12, 2026 $ 0.0136
-6.08%
$ 63.13 million $ 5.87 million
Apr 11, 2026 $ 0.0145
-1.74%
$ 67.13 million $ 6.95 million
Apr 10, 2026 $ 0.0148
+1.16%
$ 68.38 million $ 9.88 million
Apr 9, 2026 $ 0.0146
+0.33%
$ 67.58 million $ 6.4 million
Apr 8, 2026 $ 0.0145
-7.57%
$ 67.05 million $ 11.63 million
Apr 7, 2026 $ 0.0157
+9.22%
$ 72.54 million $ 23.5 million
Apr 6, 2026 $ 0.0144
+1.58%
$ 66.34 million $ 9.04 million
Apr 5, 2026 $ 0.0142
+0.44%
$ 65.29 million $ 8.15 million
Apr 4, 2026 $ 0.0141
+2.61%
$ 65 million $ 5.66 million
Apr 3, 2026 $ 0.0138
-1.96%
$ 63.36 million $ 6.67 million
Apr 2, 2026 $ 0.014
-0.05%
$ 64.57 million $ 14.84 million
Apr 1, 2026 $ 0.014
+1.68%
$ 64.67 million $ 8 million
Mar 31, 2026 $ 0.0138
-4.11%
$ 63.43 million $ 7.97 million
Mar 30, 2026 $ 0.0144
-0.06%
$ 66.21 million $ 5.35 million
Mar 29, 2026 $ 0.0144
-2.97%
$ 66.25 million $ 5.37 million
Mar 28, 2026 $ 0.0149
+0.38%
$ 68.25 million $ 4.65 million
Mar 27, 2026 $ 0.0148
-4.77%
$ 67.99 million $ 5.41 million
Download