Zora Historical Data

ZORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0142
+0.01%
$ 66.91 million $ 9.48 million
Apr 25, 2 AM $ 0.0143
+0.88%
$ 66.93 million $ 9.38 million
Apr 25, 1 AM $ 0.0141
-0.59%
$ 66.35 million $ 9.13 million
Apr 25, 12 AM $ 0.0142
+0.04%
$ 66.74 million $ 9.15 million
Apr 24, 11 PM $ 0.0142
+0.28%
$ 66.71 million $ 9.21 million
Apr 24, 10 PM $ 0.0142
-0.62%
$ 66.53 million $ 9.3 million
Apr 24, 9 PM $ 0.0143
-0.47%
$ 66.94 million $ 9.33 million
Apr 24, 8 PM $ 0.0143
+0.05%
$ 67.26 million $ 9.4 million
Apr 24, 7 PM $ 0.0143
+0.64%
$ 67.22 million $ 9.41 million
Apr 24, 6 PM $ 0.0142
-0.18%
$ 66.8 million $ 9.43 million
Apr 24, 5 PM $ 0.0142
-0.42%
$ 66.92 million $ 9.35 million
Apr 24, 4 PM $ 0.0143
-0.29%
$ 67.2 million $ 9.55 million
Apr 24, 3 PM $ 0.0143
+0.17%
$ 67.39 million $ 9.54 million
Apr 24, 2 PM $ 0.0143
-0.68%
$ 67.28 million $ 9.72 million
Apr 24, 1 PM $ 0.0144
+1.04%
$ 67.74 million $ 9.31 million
Apr 24, 12 PM $ 0.0143
-0.08%
$ 67.04 million $ 9.02 million
Apr 24, 11 AM $ 0.0143
+0.79%
$ 67.09 million $ 8.79 million
Apr 24, 10 AM $ 0.0142
+0.81%
$ 66.57 million $ 8.63 million
Apr 24, 9 AM $ 0.0141
-0.47%
$ 66.04 million $ 8.66 million
Apr 24, 8 AM $ 0.0141
+0.32%
$ 66.35 million $ 8.7 million
Apr 24, 7 AM $ 0.0141
+0.06%
$ 66.13 million $ 8.78 million
Apr 24, 6 AM $ 0.0141
+0.00%
$ 66.09 million $ 8.65 million
Apr 24, 5 AM $ 0.0141
+0.41%
$ 66.09 million $ 8.56 million
Apr 24, 4 AM $ 0.014
-0.05%
$ 65.82 million $ 8.54 million
Apr 24, 3 AM $ 0.014
-0.29%
$ 65.85 million $ 8.42 million
Apr 24, 2 AM $ 0.0141
-0.84%
$ 66.05 million $ 8.37 million
Apr 24, 1 AM $ 0.0142
+0.26%
$ 66.61 million $ 8.58 million
Apr 24, 12 AM $ 0.0141
-0.16%
$ 66.44 million $ 8.65 million
Apr 23, 11 PM $ 0.0142
+1.01%
$ 65.63 million $ 8.69 million
Apr 23, 10 PM $ 0.014
-0.07%
$ 64.97 million $ 8.62 million
Apr 23, 9 PM $ 0.014
+0.43%
$ 65.02 million $ 8.59 million
Apr 23, 8 PM $ 0.014
+0.58%
$ 64.75 million $ 8.42 million
Apr 23, 7 PM $ 0.0139
+0.20%
$ 64.38 million $ 8.25 million
Apr 23, 6 PM $ 0.0139
-0.69%
$ 64.25 million $ 8.17 million
Apr 23, 5 PM $ 0.014
-1.65%
$ 64.69 million $ 8.09 million
Apr 23, 4 PM $ 0.0142
-0.90%
$ 65.78 million $ 7.86 million
Apr 23, 3 PM $ 0.0143
+0.25%
$ 66.38 million $ 7.77 million
Apr 23, 2 PM $ 0.0143
+0.65%
$ 66.22 million $ 7.77 million
Apr 23, 1 PM $ 0.0142
+0.24%
$ 65.79 million $ 7.77 million
Apr 23, 12 PM $ 0.0142
-0.10%
$ 65.63 million $ 7.99 million
Apr 23, 11 AM $ 0.0142
+0.76%
$ 65.7 million $ 7.97 million
Apr 23, 10 AM $ 0.0141
-0.60%
$ 65.2 million $ 7.87 million
Apr 23, 9 AM $ 0.0142
-0.74%
$ 65.6 million $ 7.7 million
Apr 23, 8 AM $ 0.0143
+0.52%
$ 66.08 million $ 7.54 million
Apr 23, 7 AM $ 0.0142
-0.50%
$ 65.75 million $ 7.35 million
Apr 23, 6 AM $ 0.0143
+0.29%
$ 66.08 million $ 7.33 million
Apr 23, 5 AM $ 0.0142
-0.54%
$ 65.88 million $ 7.26 million
Apr 23, 4 AM $ 0.0143
+0.36%
$ 66.24 million $ 7.25 million
Apr 23, 3 AM $ 0.0142
-0.66%
$ 66 million $ 7.17 million
Apr 23, 2 AM $ 0.0143
-1.42%
$ 66.44 million $ 7.09 million