Zora Historical Data

ZORA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0145
-0.12%
$ 66.98 million $ 6.18 million
Apr 21, 12 AM $ 0.0145
+0.13%
$ 67.06 million $ 6.23 million
Apr 20, 11 PM $ 0.0145
-0.30%
$ 67.04 million $ 6.27 million
Apr 20, 10 PM $ 0.0145
-0.63%
$ 67.24 million $ 6.35 million
Apr 20, 9 PM $ 0.0146
-0.44%
$ 67.66 million $ 6.5 million
Apr 20, 8 PM $ 0.0147
+0.70%
$ 67.96 million $ 6.48 million
Apr 20, 7 PM $ 0.0146
+0.38%
$ 67.49 million $ 6.32 million
Apr 20, 6 PM $ 0.0145
+0.81%
$ 67.24 million $ 6.18 million
Apr 20, 5 PM $ 0.0144
+0.70%
$ 66.7 million $ 6.26 million
Apr 20, 4 PM $ 0.0143
-0.02%
$ 66.24 million $ 6.3 million
Apr 20, 3 PM $ 0.0143
+0.22%
$ 66.25 million $ 6.46 million
Apr 20, 2 PM $ 0.0143
-0.53%
$ 66.11 million $ 6.68 million
Apr 20, 1 PM $ 0.0143
-0.09%
$ 66.46 million $ 6.68 million
Apr 20, 12 PM $ 0.0143
+0.60%
$ 66.52 million $ 6.65 million
Apr 20, 11 AM $ 0.0143
-0.02%
$ 66.12 million $ 6.61 million
Apr 20, 10 AM $ 0.0143
+0.35%
$ 66.14 million $ 6.58 million
Apr 20, 9 AM $ 0.0142
+0.98%
$ 65.9 million $ 6.48 million
Apr 20, 8 AM $ 0.0141
+0.07%
$ 65.26 million $ 6.36 million
Apr 20, 7 AM $ 0.0141
+0.11%
$ 65.22 million $ 6.31 million
Apr 20, 6 AM $ 0.0141
+0.56%
$ 65.15 million $ 6.29 million
Apr 20, 5 AM $ 0.014
-1.05%
$ 64.79 million $ 6.47 million
Apr 20, 4 AM $ 0.0141
+0.02%
$ 65.47 million $ 6.48 million
Apr 20, 3 AM $ 0.0141
+0.92%
$ 65.46 million $ 6.37 million
Apr 20, 2 AM $ 0.014
+0.08%
$ 64.86 million $ 6.36 million
Apr 20, 1 AM $ 0.014
+0.12%
$ 64.81 million $ 6.52 million
Apr 20, 12 AM $ 0.014
+0.68%
$ 64.73 million $ 6.61 million
Apr 19, 11 PM $ 0.0139
-0.24%
$ 64.31 million $ 6.82 million
Apr 19, 10 PM $ 0.0139
-1.37%
$ 64.46 million $ 6.67 million
Apr 19, 9 PM $ 0.0141
+0.07%
$ 65.36 million $ 6.63 million
Apr 19, 8 PM $ 0.0141
-0.22%
$ 65.31 million $ 6.62 million
Apr 19, 7 PM $ 0.0141
+0.80%
$ 65.45 million $ 6.71 million
Apr 19, 6 PM $ 0.014
-0.08%
$ 64.94 million $ 6.83 million
Apr 19, 5 PM $ 0.014
-1.15%
$ 64.99 million $ 6.83 million
Apr 19, 4 PM $ 0.0142
-0.80%
$ 65.74 million $ 6.83 million
Apr 19, 3 PM $ 0.0143
-0.20%
$ 66.28 million $ 6.68 million
Apr 19, 2 PM $ 0.0143
-0.15%
$ 66.41 million $ 6.69 million
Apr 19, 1 PM $ 0.0143
+0.49%
$ 66.51 million $ 6.72 million
Apr 19, 12 PM $ 0.0143
+0.31%
$ 66.18 million $ 6.76 million
Apr 19, 11 AM $ 0.0142
+0.67%
$ 65.97 million $ 6.87 million
Apr 19, 10 AM $ 0.0141
+0.35%
$ 65.53 million $ 6.91 million
Apr 19, 9 AM $ 0.0141
-0.58%
$ 65.31 million $ 7.04 million
Apr 19, 8 AM $ 0.0142
+0.23%
$ 65.69 million $ 7.11 million
Apr 19, 7 AM $ 0.0141
-0.27%
$ 65.54 million $ 7.35 million
Apr 19, 6 AM $ 0.0142
+0.50%
$ 65.72 million $ 7.48 million
Apr 19, 5 AM $ 0.0141
-0.39%
$ 65.41 million $ 7.27 million
Apr 19, 4 AM $ 0.0142
+0.10%
$ 65.66 million $ 7.23 million
Apr 19, 3 AM $ 0.0141
-0.13%
$ 65.6 million $ 7.29 million
Apr 19, 2 AM $ 0.0142
-0.10%
$ 65.69 million $ 7.25 million
Apr 19, 1 AM $ 0.0142
-0.23%
$ 65.75 million $ 7.06 million
Apr 19, 12 AM $ 0.0142
-1.34%
$ 65.9 million $ 6.98 million