Zora Historical Data

ZORA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0148
+0.49%
$ 68.24 million $ 8.2 million
Apr 16, 9 PM $ 0.0147
-0.45%
$ 67.91 million $ 8.18 million
Apr 16, 8 PM $ 0.0148
-0.49%
$ 68.22 million $ 8.19 million
Apr 16, 7 PM $ 0.0149
+0.56%
$ 68.55 million $ 8.12 million
Apr 16, 6 PM $ 0.0148
+1.06%
$ 68.17 million $ 8.03 million
Apr 16, 5 PM $ 0.0146
+1.13%
$ 67.46 million $ 7.87 million
Apr 16, 4 PM $ 0.0145
-0.83%
$ 66.71 million $ 7.65 million
Apr 16, 3 PM $ 0.0146
+1.09%
$ 67.27 million $ 7.42 million
Apr 16, 2 PM $ 0.0144
-0.84%
$ 66.55 million $ 7.23 million
Apr 16, 1 PM $ 0.0145
-0.44%
$ 67.11 million $ 6.93 million
Apr 16, 12 PM $ 0.0146
+0.03%
$ 67.4 million $ 6.72 million
Apr 16, 11 AM $ 0.0146
-0.10%
$ 67.39 million $ 6.68 million
Apr 16, 10 AM $ 0.0146
+0.31%
$ 67.45 million $ 6.79 million
Apr 16, 9 AM $ 0.0146
+0.41%
$ 67.24 million $ 6.82 million
Apr 16, 8 AM $ 0.0145
+0.01%
$ 66.97 million $ 6.75 million
Apr 16, 7 AM $ 0.0145
+0.87%
$ 66.96 million $ 6.61 million
Apr 16, 6 AM $ 0.0144
-0.23%
$ 66.39 million $ 6.52 million
Apr 16, 5 AM $ 0.0144
-0.18%
$ 66.54 million $ 6.48 million
Apr 16, 4 AM $ 0.0144
+0.62%
$ 66.66 million $ 6.59 million
Apr 16, 3 AM $ 0.0144
-0.43%
$ 66.25 million $ 6.54 million
Apr 16, 2 AM $ 0.0144
+1.02%
$ 66.53 million $ 6.34 million
Apr 16, 1 AM $ 0.0143
-0.01%
$ 65.83 million $ 6.24 million
Apr 16, 12 AM $ 0.0143
+0.20%
$ 65.83 million $ 6.22 million
Apr 15, 11 PM $ 0.0142
+0.59%
$ 65.79 million $ 6.25 million
Apr 15, 10 PM $ 0.0142
-0.35%
$ 65.41 million $ 6.25 million
Apr 15, 9 PM $ 0.0142
+0.37%
$ 65.64 million $ 6.49 million
Apr 15, 8 PM $ 0.0142
-0.11%
$ 65.4 million $ 6.49 million
Apr 15, 7 PM $ 0.0142
+0.86%
$ 65.47 million $ 6.47 million
Apr 15, 6 PM $ 0.014
+0.26%
$ 64.91 million $ 6.43 million
Apr 15, 5 PM $ 0.014
+0.15%
$ 64.74 million $ 6.49 million
Apr 15, 4 PM $ 0.014
+0.65%
$ 64.64 million $ 6.56 million
Apr 15, 3 PM $ 0.0139
-0.40%
$ 64.23 million $ 6.61 million
Apr 15, 2 PM $ 0.014
+0.31%
$ 64.49 million $ 6.9 million
Apr 15, 1 PM $ 0.0139
-0.92%
$ 64.28 million $ 7.13 million
Apr 15, 12 PM $ 0.014
-0.12%
$ 64.88 million $ 7.12 million
Apr 15, 11 AM $ 0.0141
-0.04%
$ 64.95 million $ 7.08 million
Apr 15, 10 AM $ 0.0141
+0.49%
$ 64.98 million $ 6.92 million
Apr 15, 9 AM $ 0.014
+0.45%
$ 64.67 million $ 6.81 million
Apr 15, 8 AM $ 0.0139
+0.34%
$ 64.38 million $ 6.7 million
Apr 15, 7 AM $ 0.0139
-0.15%
$ 64.16 million $ 6.67 million
Apr 15, 6 AM $ 0.0139
+0.62%
$ 64.26 million $ 6.7 million
Apr 15, 5 AM $ 0.0138
-0.15%
$ 63.86 million $ 6.59 million
Apr 15, 4 AM $ 0.0138
+0.36%
$ 63.96 million $ 6.47 million
Apr 15, 3 AM $ 0.0138
+0.18%
$ 63.73 million $ 6.45 million
Apr 15, 2 AM $ 0.0138
-0.20%
$ 63.62 million $ 6.46 million
Apr 15, 1 AM $ 0.0138
+0.54%
$ 63.75 million $ 6.42 million
Apr 15, 12 AM $ 0.0137
+0.01%
$ 63.41 million $ 6.46 million
Apr 14, 11 PM $ 0.0137
+0.38%
$ 63.45 million $ 6.34 million
Apr 14, 10 PM $ 0.0137
-0.95%
$ 63.21 million $ 6.44 million
Apr 14, 9 PM $ 0.0138
+0.81%
$ 63.81 million $ 6.3 million