Zora Historical Data

ZORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0139
+0.54%
$ 64.46 million $ 6.32 million
Apr 12, 7 PM $ 0.0138
-0.24%
$ 64.11 million $ 6.29 million
Apr 12, 6 PM $ 0.0139
-0.53%
$ 64.26 million $ 6.28 million
Apr 12, 5 PM $ 0.0139
+1.02%
$ 64.61 million $ 6.28 million
Apr 12, 4 PM $ 0.0138
-0.48%
$ 63.95 million $ 6.29 million
Apr 12, 3 PM $ 0.0139
-0.19%
$ 64.27 million $ 6.29 million
Apr 12, 2 PM $ 0.0139
+0.02%
$ 64.39 million $ 6.36 million
Apr 12, 1 PM $ 0.0139
-0.68%
$ 64.38 million $ 6.36 million
Apr 12, 12 PM $ 0.014
+0.68%
$ 64.82 million $ 6.27 million
Apr 12, 11 AM $ 0.0139
+0.38%
$ 64.38 million $ 6.18 million
Apr 12, 10 AM $ 0.0138
-0.62%
$ 64.13 million $ 6.19 million
Apr 12, 9 AM $ 0.0139
-0.28%
$ 64.53 million $ 6.25 million
Apr 12, 8 AM $ 0.014
+0.02%
$ 64.71 million $ 6.24 million
Apr 12, 7 AM $ 0.014
+0.15%
$ 64.7 million $ 6.24 million
Apr 12, 6 AM $ 0.0139
-0.51%
$ 64.6 million $ 6.14 million
Apr 12, 5 AM $ 0.014
+0.04%
$ 64.94 million $ 6.09 million
Apr 12, 4 AM $ 0.014
-0.36%
$ 64.91 million $ 6.04 million
Apr 12, 3 AM $ 0.0141
-0.09%
$ 65.14 million $ 6.04 million
Apr 12, 2 AM $ 0.0141
-0.17%
$ 65.2 million $ 6.02 million
Apr 12, 1 AM $ 0.0141
-2.41%
$ 65.32 million $ 5.98 million
Apr 12, 12 AM $ 0.0144
-0.38%
$ 66.93 million $ 6.05 million
Apr 11, 11 PM $ 0.0145
-0.23%
$ 67.19 million $ 6.95 million
Apr 11, 10 PM $ 0.0145
-0.41%
$ 67.34 million $ 6.88 million
Apr 11, 9 PM $ 0.0146
-0.05%
$ 67.62 million $ 6.85 million
Apr 11, 8 PM $ 0.0146
+0.08%
$ 67.65 million $ 6.86 million
Apr 11, 7 PM $ 0.0146
+0.34%
$ 67.59 million $ 6.85 million
Apr 11, 6 PM $ 0.0145
+1.38%
$ 67.36 million $ 6.94 million
Apr 11, 5 PM $ 0.0143
+0.11%
$ 66.44 million $ 6.87 million
Apr 11, 4 PM $ 0.0143
+0.63%
$ 66.37 million $ 6.79 million
Apr 11, 3 PM $ 0.0142
-0.29%
$ 65.95 million $ 6.86 million
Apr 11, 2 PM $ 0.0143
-0.47%
$ 66.15 million $ 7.27 million
Apr 11, 1 PM $ 0.0143
-0.41%
$ 66.46 million $ 7.52 million
Apr 11, 12 PM $ 0.0144
-0.46%
$ 66.74 million $ 7.61 million
Apr 11, 11 AM $ 0.0145
+0.09%
$ 67.04 million $ 7.77 million
Apr 11, 10 AM $ 0.0145
-0.56%
$ 66.98 million $ 7.86 million
Apr 11, 9 AM $ 0.0145
-0.53%
$ 67.36 million $ 7.93 million
Apr 11, 8 AM $ 0.0146
+0.49%
$ 67.72 million $ 8.19 million
Apr 11, 7 AM $ 0.0145
-0.40%
$ 67.38 million $ 8.46 million
Apr 11, 6 AM $ 0.0146
-0.06%
$ 67.66 million $ 8.58 million
Apr 11, 5 AM $ 0.0146
+0.02%
$ 67.7 million $ 8.78 million
Apr 11, 4 AM $ 0.0146
-0.44%
$ 67.69 million $ 8.97 million
Apr 11, 3 AM $ 0.0147
+0.24%
$ 67.98 million $ 9.35 million
Apr 11, 2 AM $ 0.0146
+0.25%
$ 67.82 million $ 10.03 million
Apr 11, 1 AM $ 0.0146
-1.22%
$ 67.65 million $ 9.97 million
Apr 11, 12 AM $ 0.0148
+0.17%
$ 68.49 million $ 9.8 million
Apr 10, 11 PM $ 0.0148
-0.21%
$ 68.38 million $ 9.88 million
Apr 10, 10 PM $ 0.0148
-0.20%
$ 68.52 million $ 9.94 million
Apr 10, 9 PM $ 0.0148
-0.06%
$ 68.65 million $ 10.07 million
Apr 10, 8 PM $ 0.0148
-0.12%
$ 68.69 million $ 10.14 million
Apr 10, 7 PM $ 0.0148
+0.92%
$ 68.78 million $ 10.25 million