Zora Historical Data

ZORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0148
+0.92%
$ 68.78 million $ 10.25 million
Apr 10, 6 PM $ 0.0147
+0.39%
$ 68.15 million $ 10.1 million
Apr 10, 5 PM $ 0.0147
-0.37%
$ 67.88 million $ 10.06 million
Apr 10, 4 PM $ 0.0147
+0.39%
$ 68.14 million $ 10.08 million
Apr 10, 3 PM $ 0.0147
-0.89%
$ 67.87 million $ 10.11 million
Apr 10, 2 PM $ 0.0148
-0.47%
$ 68.48 million $ 10.19 million
Apr 10, 1 PM $ 0.0149
-0.15%
$ 68.8 million $ 9.87 million
Apr 10, 12 PM $ 0.0149
+0.50%
$ 68.9 million $ 9.76 million
Apr 10, 11 AM $ 0.0148
-0.36%
$ 68.56 million $ 9.51 million
Apr 10, 10 AM $ 0.0149
-0.23%
$ 68.8 million $ 9.45 million
Apr 10, 9 AM $ 0.0149
+0.84%
$ 68.96 million $ 9.39 million
Apr 10, 8 AM $ 0.0148
-0.99%
$ 68.39 million $ 9.17 million
Apr 10, 7 AM $ 0.0149
-0.73%
$ 69.07 million $ 8.9 million
Apr 10, 6 AM $ 0.015
+0.31%
$ 69.58 million $ 8.88 million
Apr 10, 5 AM $ 0.015
-0.18%
$ 69.36 million $ 8.71 million
Apr 10, 4 AM $ 0.015
+0.10%
$ 69.48 million $ 8.56 million
Apr 10, 3 AM $ 0.015
+2.32%
$ 69.41 million $ 8.13 million
Apr 10, 2 AM $ 0.0146
+0.58%
$ 67.84 million $ 7.39 million
Apr 10, 1 AM $ 0.0146
+0.62%
$ 67.44 million $ 7.34 million
Apr 10, 12 AM $ 0.0145
-0.84%
$ 67.03 million $ 7.36 million
Apr 9, 11 PM $ 0.0146
-0.06%
$ 67.42 million $ 6.4 million
Apr 9, 10 PM $ 0.0146
+0.82%
$ 67.46 million $ 6.4 million
Apr 9, 9 PM $ 0.0145
-0.22%
$ 66.91 million $ 6.43 million
Apr 9, 8 PM $ 0.0145
+0.01%
$ 67.06 million $ 6.41 million
Apr 9, 7 PM $ 0.0145
-0.01%
$ 67.05 million $ 6.3 million
Apr 9, 6 PM $ 0.0145
-0.23%
$ 67.05 million $ 6.3 million
Apr 9, 5 PM $ 0.0145
-0.29%
$ 67.21 million $ 6.35 million
Apr 9, 4 PM $ 0.0146
+0.35%
$ 67.41 million $ 6.57 million
Apr 9, 3 PM $ 0.0145
+1.65%
$ 67.17 million $ 6.52 million
Apr 9, 2 PM $ 0.0143
-0.31%
$ 66.08 million $ 6.67 million
Apr 9, 1 PM $ 0.0143
+0.12%
$ 66.29 million $ 6.94 million
Apr 9, 12 PM $ 0.0143
-0.08%
$ 66.2 million $ 7.15 million
Apr 9, 11 AM $ 0.0143
-0.29%
$ 66.26 million $ 7.28 million
Apr 9, 10 AM $ 0.0144
-0.18%
$ 66.45 million $ 7.61 million
Apr 9, 9 AM $ 0.0144
-0.26%
$ 66.57 million $ 7.8 million
Apr 9, 8 AM $ 0.0144
+0.09%
$ 66.75 million $ 7.83 million
Apr 9, 7 AM $ 0.0144
-0.56%
$ 66.68 million $ 7.95 million
Apr 9, 6 AM $ 0.0145
-0.55%
$ 67.06 million $ 8.12 million
Apr 9, 5 AM $ 0.0146
+0.91%
$ 67.43 million $ 8.58 million
Apr 9, 4 AM $ 0.0145
+0.14%
$ 66.82 million $ 8.75 million
Apr 9, 3 AM $ 0.0144
-0.24%
$ 66.73 million $ 9.19 million
Apr 9, 2 AM $ 0.0145
-0.05%
$ 66.89 million $ 9.46 million
Apr 9, 1 AM $ 0.0145
-0.04%
$ 66.93 million $ 9.82 million
Apr 9, 12 AM $ 0.0145
-0.36%
$ 66.96 million $ 11.03 million
Apr 8, 11 PM $ 0.0145
-0.47%
$ 67.05 million $ 11.63 million
Apr 8, 10 PM $ 0.0146
-1.17%
$ 67.38 million $ 11.94 million
Apr 8, 9 PM $ 0.0148
+0.29%
$ 68.17 million $ 12.45 million
Apr 8, 8 PM $ 0.0147
+0.09%
$ 67.98 million $ 13.26 million
Apr 8, 7 PM $ 0.0147
-0.55%
$ 67.91 million $ 14.07 million
Apr 8, 6 PM $ 0.0148
-0.35%
$ 68.29 million $ 15.56 million