Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0155
-5.15%
$ 71.4 million $ 6.23 million
Mar 25, 2026 $ 0.0164
+2.47%
$ 75.3 million $ 7.27 million
Mar 24, 2026 $ 0.016
-0.94%
$ 73.49 million $ 11.23 million
Mar 23, 2026 $ 0.0161
+2.57%
$ 74.24 million $ 6.28 million
Mar 22, 2026 $ 0.0157
-4.91%
$ 72.4 million $ 6.01 million
Mar 21, 2026 $ 0.0165
-1.47%
$ 75.98 million $ 4.89 million
Mar 20, 2026 $ 0.0168
-0.72%
$ 77.2 million $ 5.61 million
Mar 19, 2026 $ 0.0169
-1.15%
$ 77.73 million $ 7.03 million
Mar 18, 2026 $ 0.0171
-3.36%
$ 78.81 million $ 16.52 million
Mar 17, 2026 $ 0.0177
-0.47%
$ 81.47 million $ 24.86 million
Mar 16, 2026 $ 0.0178
+4.76%
$ 81.71 million $ 9.78 million
Mar 15, 2026 $ 0.017
+0.71%
$ 77.97 million $ 6.43 million
Mar 14, 2026 $ 0.0169
-2.39%
$ 77.42 million $ 6.44 million
Mar 13, 2026 $ 0.0173
-1.11%
$ 79.22 million $ 9.17 million
Mar 12, 2026 $ 0.0175
+1.12%
$ 80.16 million $ 10.93 million
Mar 11, 2026 $ 0.0173
-0.51%
$ 79.37 million $ 12.2 million
Mar 10, 2026 $ 0.0174
-0.88%
$ 79.88 million $ 11.39 million
Mar 9, 2026 $ 0.0175
+0.03%
$ 80.63 million $ 13.87 million
Mar 8, 2026 $ 0.0175
-5.99%
$ 80.63 million $ 14.4 million
Mar 7, 2026 $ 0.0186
+7.62%
$ 85.76 million $ 32.38 million
Mar 6, 2026 $ 0.0173
+1.67%
$ 79.47 million $ 37.64 million
Mar 5, 2026 $ 0.017
-1.89%
$ 78.21 million $ 11.93 million
Mar 4, 2026 $ 0.0174
+1.48%
$ 79.87 million $ 12.83 million
Mar 3, 2026 $ 0.0171
-3.21%
$ 78.51 million $ 11.45 million
Mar 2, 2026 $ 0.0177
-0.75%
$ 81.27 million $ 14.45 million
Mar 1, 2026 $ 0.0178
-3.15%
$ 81.88 million $ 12.74 million
Feb 28, 2026 $ 0.0184
-1.36%
$ 84.02 million $ 14.2 million
Feb 27, 2026 $ 0.0186
-2.48%
$ 85.18 million $ 13.65 million
Feb 26, 2026 $ 0.0191
-2.34%
$ 87.26 million $ 10.6 million
Feb 25, 2026 $ 0.0196
+2.64%
$ 89.36 million $ 15.18 million
Feb 24, 2026 $ 0.0191
-2.14%
$ 87.29 million $ 13.54 million
Feb 23, 2026 $ 0.0195
-3.65%
$ 89.2 million $ 14.3 million
Feb 22, 2026 $ 0.0202
-1.45%
$ 92.58 million $ 19.05 million
Feb 21, 2026 $ 0.0205
-2.60%
$ 93.98 million $ 14.64 million
Feb 20, 2026 $ 0.0211
-0.10%
$ 92.3 million $ 15.51 million
Feb 19, 2026 $ 0.0211
-1.38%
$ 92.42 million $ 16.32 million
Feb 18, 2026 $ 0.0214
-6.41%
$ 93.76 million $ 24.01 million
Feb 17, 2026 $ 0.0228
+6.76%
$ 99.69 million $ 57.5 million
Feb 16, 2026 $ 0.0214
+0.94%
$ 93.1 million $ 15.31 million
Feb 15, 2026 $ 0.0212
-4.01%
$ 92.22 million $ 17.49 million
Feb 14, 2026 $ 0.0221
+2.36%
$ 96.07 million $ 15.78 million
Feb 13, 2026 $ 0.0216
+2.47%
$ 93.85 million $ 14.68 million
Feb 12, 2026 $ 0.0211
-0.60%
$ 91.59 million $ 17.22 million
Feb 11, 2026 $ 0.0212
+2.18%
$ 92.4 million $ 21.4 million
Feb 10, 2026 $ 0.0207
-2.88%
$ 90.43 million $ 22.94 million
Feb 9, 2026 $ 0.0213
-1.60%
$ 93.11 million $ 16.41 million
Feb 8, 2026 $ 0.0217
-3.92%
$ 93.5 million $ 15.82 million
Feb 7, 2026 $ 0.0226
-5.94%
$ 97.31 million $ 23.15 million
Feb 6, 2026 $ 0.024
+9.08%
$ 103.45 million $ 30.95 million
Feb 5, 2026 $ 0.022
-15.71%
$ 94.83 million $ 29.69 million