Zora Historical Data

ZORA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0148
-1.15%
$ 68.06 million $ 8.41 million
Apr 6, 3 PM $ 0.015
+0.15%
$ 68.85 million $ 8.23 million
Apr 6, 2 PM $ 0.0149
+1.53%
$ 68.75 million $ 7.65 million
Apr 6, 1 PM $ 0.0147
+0.32%
$ 67.72 million $ 7.28 million
Apr 6, 12 PM $ 0.0147
+1.17%
$ 67.51 million $ 7.15 million
Apr 6, 11 AM $ 0.0145
+0.43%
$ 66.73 million $ 6.73 million
Apr 6, 10 AM $ 0.0144
+0.27%
$ 66.44 million $ 6.75 million
Apr 6, 9 AM $ 0.0144
+0.75%
$ 66.25 million $ 6.66 million
Apr 6, 8 AM $ 0.0143
+0.45%
$ 65.76 million $ 6.35 million
Apr 6, 7 AM $ 0.0142
+0.27%
$ 65.46 million $ 6.33 million
Apr 6, 6 AM $ 0.0142
-0.55%
$ 65.29 million $ 6.28 million
Apr 6, 5 AM $ 0.0143
-0.15%
$ 65.65 million $ 6.36 million
Apr 6, 4 AM $ 0.0143
+0.10%
$ 65.74 million $ 6.37 million
Apr 6, 3 AM $ 0.0143
-0.31%
$ 65.68 million $ 6.48 million
Apr 6, 2 AM $ 0.0143
+0.75%
$ 65.88 million $ 6.52 million
Apr 6, 1 AM $ 0.0142
+0.02%
$ 65.39 million $ 6.7 million
Apr 6, 12 AM $ 0.0142
+0.11%
$ 65.38 million $ 8.21 million
Apr 5, 11 PM $ 0.0142
+0.67%
$ 65.29 million $ 8.15 million
Apr 5, 10 PM $ 0.0141
+0.94%
$ 64.85 million $ 8.1 million
Apr 5, 9 PM $ 0.014
+0.11%
$ 64.25 million $ 8.04 million
Apr 5, 8 PM $ 0.0139
-0.54%
$ 64.18 million $ 8.01 million
Apr 5, 7 PM $ 0.014
-0.34%
$ 64.53 million $ 8.02 million
Apr 5, 6 PM $ 0.0141
+0.41%
$ 64.75 million $ 8.14 million
Apr 5, 5 PM $ 0.014
+0.42%
$ 64.49 million $ 7.9 million
Apr 5, 4 PM $ 0.014
+0.32%
$ 64.22 million $ 7.87 million
Apr 5, 3 PM $ 0.0139
-0.23%
$ 64.02 million $ 7.77 million
Apr 5, 2 PM $ 0.0139
-0.36%
$ 64.18 million $ 8.01 million
Apr 5, 1 PM $ 0.014
+1.21%
$ 64.41 million $ 7.99 million
Apr 5, 12 PM $ 0.0138
-0.93%
$ 63.64 million $ 7.87 million
Apr 5, 11 AM $ 0.014
+0.40%
$ 64.23 million $ 7.73 million
Apr 5, 10 AM $ 0.0139
-0.31%
$ 63.98 million $ 7.61 million
Apr 5, 9 AM $ 0.0139
+0.31%
$ 64.18 million $ 7.6 million
Apr 5, 8 AM $ 0.0139
+0.07%
$ 63.98 million $ 7.52 million
Apr 5, 7 AM $ 0.0139
-0.66%
$ 63.94 million $ 7.55 million
Apr 5, 6 AM $ 0.014
-0.17%
$ 64.36 million $ 7.55 million
Apr 5, 5 AM $ 0.014
-0.25%
$ 64.47 million $ 7.54 million
Apr 5, 4 AM $ 0.014
-0.86%
$ 64.63 million $ 7.61 million
Apr 5, 3 AM $ 0.0142
+1.20%
$ 65.19 million $ 7.52 million
Apr 5, 2 AM $ 0.014
-0.51%
$ 64.41 million $ 7.39 million
Apr 5, 1 AM $ 0.0141
+0.69%
$ 64.76 million $ 7.16 million
Apr 5, 12 AM $ 0.014
-1.06%
$ 64.31 million $ 5.6 million
Apr 4, 11 PM $ 0.0141
+0.06%
$ 65 million $ 5.66 million
Apr 4, 10 PM $ 0.0141
+0.14%
$ 64.96 million $ 5.68 million
Apr 4, 9 PM $ 0.0141
-0.03%
$ 64.87 million $ 5.72 million
Apr 4, 8 PM $ 0.0141
-0.04%
$ 64.89 million $ 5.71 million
Apr 4, 7 PM $ 0.0141
+0.01%
$ 64.91 million $ 5.72 million
Apr 4, 6 PM $ 0.0141
+0.15%
$ 64.91 million $ 5.62 million
Apr 4, 5 PM $ 0.0141
+0.52%
$ 64.81 million $ 5.74 million
Apr 4, 4 PM $ 0.014
-0.31%
$ 64.48 million $ 5.74 million
Apr 4, 3 PM $ 0.0141
+0.60%
$ 64.68 million $ 5.71 million