Zora Historical Data

ZORA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.014
-0.34%
$ 64.33 million $ 5.67 million
Mar 31, 11 AM $ 0.0141
+0.14%
$ 64.55 million $ 5.69 million
Mar 31, 10 AM $ 0.014
-0.23%
$ 64.46 million $ 5.65 million
Mar 31, 9 AM $ 0.0141
-0.92%
$ 64.61 million $ 5.56 million
Mar 31, 8 AM $ 0.0142
-1.10%
$ 65.21 million $ 5.5 million
Mar 31, 7 AM $ 0.0144
-0.33%
$ 65.93 million $ 5.5 million
Mar 31, 6 AM $ 0.0144
+0.66%
$ 66.15 million $ 5.47 million
Mar 31, 5 AM $ 0.0143
+0.10%
$ 65.71 million $ 5.37 million
Mar 31, 4 AM $ 0.0143
+0.17%
$ 65.65 million $ 5.42 million
Mar 31, 3 AM $ 0.0143
-0.99%
$ 65.53 million $ 5.31 million
Mar 31, 2 AM $ 0.0144
-0.42%
$ 66.19 million $ 5.25 million
Mar 31, 1 AM $ 0.0145
+1.30%
$ 66.46 million $ 5.36 million
Mar 31, 12 AM $ 0.0143
-0.81%
$ 65.61 million $ 5.27 million
Mar 30, 11 PM $ 0.0144
-0.99%
$ 66.21 million $ 5.35 million
Mar 30, 10 PM $ 0.0145
-0.04%
$ 66.88 million $ 5.37 million
Mar 30, 9 PM $ 0.0146
+1.26%
$ 66.9 million $ 5.65 million
Mar 30, 8 PM $ 0.0144
-0.39%
$ 66.07 million $ 5.61 million
Mar 30, 7 PM $ 0.0144
-0.43%
$ 66.33 million $ 5.66 million
Mar 30, 6 PM $ 0.0145
-0.43%
$ 66.61 million $ 5.65 million
Mar 30, 5 PM $ 0.0146
-0.33%
$ 66.9 million $ 5.71 million
Mar 30, 4 PM $ 0.0146
+0.17%
$ 67.12 million $ 5.76 million
Mar 30, 3 PM $ 0.0146
-0.01%
$ 67.01 million $ 5.78 million
Mar 30, 2 PM $ 0.0146
+0.11%
$ 67.01 million $ 5.92 million
Mar 30, 1 PM $ 0.0146
-0.49%
$ 66.94 million $ 5.92 million
Mar 30, 12 PM $ 0.0146
-0.41%
$ 67.26 million $ 5.97 million
Mar 30, 11 AM $ 0.0147
+0.19%
$ 67.54 million $ 5.9 million
Mar 30, 10 AM $ 0.0147
+0.53%
$ 67.42 million $ 5.82 million
Mar 30, 9 AM $ 0.0146
-0.75%
$ 67.06 million $ 5.81 million
Mar 30, 8 AM $ 0.0147
+0.09%
$ 67.57 million $ 5.84 million
Mar 30, 7 AM $ 0.0147
+0.23%
$ 67.51 million $ 5.82 million
Mar 30, 6 AM $ 0.0147
-0.10%
$ 67.35 million $ 5.81 million
Mar 30, 5 AM $ 0.0147
-0.66%
$ 67.41 million $ 5.9 million
Mar 30, 4 AM $ 0.0148
+0.23%
$ 67.86 million $ 5.85 million
Mar 30, 3 AM $ 0.0147
+0.19%
$ 67.71 million $ 5.81 million
Mar 30, 2 AM $ 0.0147
+0.99%
$ 67.58 million $ 5.79 million
Mar 30, 1 AM $ 0.0146
+1.08%
$ 66.92 million $ 5.61 million
Mar 30, 12 AM $ 0.0144
-0.08%
$ 66.2 million $ 5.57 million
Mar 29, 11 PM $ 0.0144
-0.46%
$ 66.25 million $ 5.37 million
Mar 29, 10 PM $ 0.0145
-0.67%
$ 66.56 million $ 5.31 million
Mar 29, 9 PM $ 0.0146
+0.64%
$ 67.01 million $ 5.01 million
Mar 29, 8 PM $ 0.0145
+0.68%
$ 66.58 million $ 5 million
Mar 29, 7 PM $ 0.0144
-0.28%
$ 66.13 million $ 4.99 million
Mar 29, 6 PM $ 0.0144
-0.22%
$ 66.32 million $ 4.97 million
Mar 29, 5 PM $ 0.0145
+0.88%
$ 66.47 million $ 4.9 million
Mar 29, 4 PM $ 0.0143
+0.06%
$ 65.89 million $ 4.82 million
Mar 29, 3 PM $ 0.0143
-0.42%
$ 65.85 million $ 4.8 million
Mar 29, 2 PM $ 0.0144
-0.05%
$ 66.13 million $ 5.06 million
Mar 29, 1 PM $ 0.0144
+0.25%
$ 66.16 million $ 5.07 million
Mar 29, 12 PM $ 0.0144
-0.56%
$ 66 million $ 5.07 million
Mar 29, 11 AM $ 0.0144
+0.55%
$ 66.37 million $ 5.06 million