Zora Historical Data

ZORA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0144
+0.55%
$ 66.37 million $ 5.06 million
Mar 29, 10 AM $ 0.0144
-0.51%
$ 66.01 million $ 5.01 million
Mar 29, 9 AM $ 0.0144
-0.09%
$ 66.35 million $ 4.99 million
Mar 29, 8 AM $ 0.0144
-0.73%
$ 66.41 million $ 4.86 million
Mar 29, 7 AM $ 0.0146
-0.30%
$ 66.9 million $ 4.87 million
Mar 29, 6 AM $ 0.0146
-0.94%
$ 67.1 million $ 4.84 million
Mar 29, 5 AM $ 0.0147
-0.42%
$ 67.74 million $ 4.7 million
Mar 29, 4 AM $ 0.0148
-0.25%
$ 68.02 million $ 4.73 million
Mar 29, 3 AM $ 0.0148
+0.31%
$ 68.19 million $ 4.76 million
Mar 29, 2 AM $ 0.0148
+0.53%
$ 67.99 million $ 4.72 million
Mar 29, 1 AM $ 0.0147
+0.31%
$ 67.63 million $ 4.76 million
Mar 29, 12 AM $ 0.0147
-1.25%
$ 67.42 million $ 4.84 million
Mar 28, 11 PM $ 0.0149
-0.59%
$ 68.25 million $ 4.65 million
Mar 28, 10 PM $ 0.0149
+0.37%
$ 68.65 million $ 4.63 million
Mar 28, 9 PM $ 0.0149
-0.59%
$ 68.4 million $ 4.63 million
Mar 28, 8 PM $ 0.015
+0.17%
$ 68.81 million $ 4.6 million
Mar 28, 7 PM $ 0.015
-0.16%
$ 68.69 million $ 4.69 million
Mar 28, 6 PM $ 0.015
-0.03%
$ 68.8 million $ 4.78 million
Mar 28, 5 PM $ 0.015
-0.10%
$ 68.82 million $ 4.91 million
Mar 28, 4 PM $ 0.015
+0.21%
$ 68.89 million $ 4.94 million
Mar 28, 3 PM $ 0.015
-0.23%
$ 68.74 million $ 4.93 million
Mar 28, 2 PM $ 0.015
-1.13%
$ 68.9 million $ 5.08 million
Mar 28, 1 PM $ 0.0152
+2.01%
$ 69.69 million $ 5.02 million
Mar 28, 12 PM $ 0.0149
+0.50%
$ 68.32 million $ 4.93 million
Mar 28, 11 AM $ 0.0148
+0.57%
$ 67.97 million $ 4.88 million
Mar 28, 10 AM $ 0.0147
+0.38%
$ 67.59 million $ 4.9 million
Mar 28, 9 AM $ 0.0147
-0.29%
$ 67.33 million $ 5.16 million
Mar 28, 8 AM $ 0.0147
+0.34%
$ 67.53 million $ 5.21 million
Mar 28, 7 AM $ 0.0146
+0.75%
$ 67.3 million $ 5.21 million
Mar 28, 6 AM $ 0.0145
-0.09%
$ 66.8 million $ 5.22 million
Mar 28, 5 AM $ 0.0146
+0.12%
$ 66.85 million $ 5.25 million
Mar 28, 4 AM $ 0.0145
-0.43%
$ 66.77 million $ 5.26 million
Mar 28, 3 AM $ 0.0146
-0.08%
$ 67.06 million $ 5.29 million
Mar 28, 2 AM $ 0.0146
-0.03%
$ 67.12 million $ 5.43 million
Mar 28, 1 AM $ 0.0146
-0.71%
$ 67.14 million $ 5.43 million
Mar 28, 12 AM $ 0.0147
-0.54%
$ 67.62 million $ 5.38 million
Mar 27, 11 PM $ 0.0148
+0.22%
$ 67.99 million $ 5.41 million
Mar 27, 10 PM $ 0.0148
-0.14%
$ 67.84 million $ 5.44 million
Mar 27, 9 PM $ 0.0148
-0.22%
$ 67.94 million $ 5.47 million
Mar 27, 8 PM $ 0.0148
+0.43%
$ 68.09 million $ 5.49 million
Mar 27, 7 PM $ 0.0148
+0.55%
$ 67.8 million $ 5.53 million
Mar 27, 6 PM $ 0.0147
-0.88%
$ 67.42 million $ 5.47 million
Mar 27, 5 PM $ 0.0148
-0.65%
$ 68.02 million $ 5.44 million
Mar 27, 4 PM $ 0.0149
-0.27%
$ 68.46 million $ 5.48 million
Mar 27, 3 PM $ 0.0149
+0.17%
$ 68.65 million $ 5.49 million
Mar 27, 2 PM $ 0.0149
+0.51%
$ 68.54 million $ 5.71 million
Mar 27, 1 PM $ 0.0148
-0.33%
$ 68.19 million $ 5.89 million
Mar 27, 12 PM $ 0.0149
-0.43%
$ 68.41 million $ 5.93 million
Mar 27, 11 AM $ 0.015
-0.17%
$ 68.71 million $ 5.86 million
Mar 27, 10 AM $ 0.015
-1.90%
$ 68.83 million $ 5.82 million