Zora Historical Data

ZORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.015
-1.90%
$ 68.83 million $ 5.82 million
Mar 27, 9 AM $ 0.0153
-0.54%
$ 70.16 million $ 5.78 million
Mar 27, 8 AM $ 0.0154
-0.26%
$ 70.55 million $ 5.87 million
Mar 27, 7 AM $ 0.0154
+0.54%
$ 70.73 million $ 5.84 million
Mar 27, 6 AM $ 0.0153
+0.14%
$ 70.34 million $ 5.85 million
Mar 27, 5 AM $ 0.0153
-0.49%
$ 70.24 million $ 5.85 million
Mar 27, 4 AM $ 0.0154
+0.05%
$ 70.59 million $ 5.88 million
Mar 27, 3 AM $ 0.0154
-0.53%
$ 70.56 million $ 5.93 million
Mar 27, 2 AM $ 0.0154
-0.32%
$ 70.94 million $ 5.94 million
Mar 27, 1 AM $ 0.0155
+0.39%
$ 71.16 million $ 6.09 million
Mar 27, 12 AM $ 0.0154
-0.72%
$ 70.88 million $ 6.09 million
Mar 26, 11 PM $ 0.0155
-0.07%
$ 71.4 million $ 6.23 million
Mar 26, 10 PM $ 0.0155
+0.08%
$ 71.44 million $ 6.3 million
Mar 26, 9 PM $ 0.0155
-0.06%
$ 71.39 million $ 6.45 million
Mar 26, 8 PM $ 0.0155
+0.31%
$ 71.44 million $ 6.44 million
Mar 26, 7 PM $ 0.0155
-0.36%
$ 71.21 million $ 6.6 million
Mar 26, 6 PM $ 0.0156
-0.16%
$ 71.47 million $ 6.7 million
Mar 26, 5 PM $ 0.0156
-0.15%
$ 71.58 million $ 6.58 million
Mar 26, 4 PM $ 0.0156
+0.19%
$ 71.69 million $ 6.52 million
Mar 26, 3 PM $ 0.0156
-0.59%
$ 71.56 million $ 6.63 million
Mar 26, 2 PM $ 0.0157
+0.41%
$ 71.98 million $ 6.91 million
Mar 26, 1 PM $ 0.0156
+0.05%
$ 71.69 million $ 6.8 million
Mar 26, 12 PM $ 0.0156
+0.20%
$ 71.65 million $ 7.02 million
Mar 26, 11 AM $ 0.0156
+0.01%
$ 71.51 million $ 7.1 million
Mar 26, 10 AM $ 0.0156
-0.73%
$ 71.5 million $ 7.18 million
Mar 26, 9 AM $ 0.0157
-1.08%
$ 72.03 million $ 7.06 million
Mar 26, 8 AM $ 0.0158
-0.15%
$ 72.81 million $ 6.8 million
Mar 26, 7 AM $ 0.0159
-0.28%
$ 72.92 million $ 7.68 million
Mar 26, 6 AM $ 0.0159
-0.29%
$ 73.12 million $ 7.64 million
Mar 26, 5 AM $ 0.016
-0.72%
$ 73.34 million $ 7.58 million
Mar 26, 4 AM $ 0.0161
-0.18%
$ 73.88 million $ 7.56 million
Mar 26, 3 AM $ 0.0161
-0.73%
$ 74.01 million $ 7.46 million
Mar 26, 2 AM $ 0.0162
-0.29%
$ 74.56 million $ 7.37 million
Mar 26, 1 AM $ 0.0163
-0.52%
$ 74.77 million $ 7.28 million
Mar 26, 12 AM $ 0.0164
-0.14%
$ 75.16 million $ 7.29 million
Mar 25, 11 PM $ 0.0164
+0.52%
$ 75.3 million $ 7.27 million
Mar 25, 10 PM $ 0.0163
+0.92%
$ 74.91 million $ 7.24 million
Mar 25, 9 PM $ 0.0161
-0.19%
$ 74.23 million $ 7.11 million
Mar 25, 8 PM $ 0.0162
-0.50%
$ 74.37 million $ 7.27 million
Mar 25, 7 PM $ 0.0163
+0.02%
$ 74.74 million $ 7.37 million
Mar 25, 6 PM $ 0.0163
+0.04%
$ 74.73 million $ 7.32 million
Mar 25, 5 PM $ 0.0163
+0.10%
$ 74.7 million $ 7.32 million
Mar 25, 4 PM $ 0.0162
-0.24%
$ 74.63 million $ 7.29 million
Mar 25, 3 PM $ 0.0163
-0.25%
$ 74.81 million $ 7.23 million
Mar 25, 2 PM $ 0.0163
+0.54%
$ 75 million $ 8.14 million
Mar 25, 1 PM $ 0.0162
+0.12%
$ 74.59 million $ 8.11 million
Mar 25, 12 PM $ 0.0162
-0.02%
$ 74.49 million $ 7.78 million
Mar 25, 11 AM $ 0.0162
+0.12%
$ 74.51 million $ 7.78 million
Mar 25, 10 AM $ 0.0162
+0.06%
$ 74.42 million $ 7.82 million
Mar 25, 9 AM $ 0.0162
-0.37%
$ 74.38 million $ 7.88 million