Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0261
+6.73%
$ 112.44 million $ 57.35 million
Feb 3, 2026 $ 0.0245
-7.30%
$ 105.42 million $ 33.65 million
Feb 2, 2026 $ 0.0264
+0.84%
$ 113.59 million $ 84.68 million
Feb 1, 2026 $ 0.0262
+17.84%
$ 112.77 million $ 358.06 million
Jan 31, 2026 $ 0.0222
-13.09%
$ 95.69 million $ 29.77 million
Jan 30, 2026 $ 0.0255
-5.46%
$ 110.11 million $ 18.45 million
Jan 29, 2026 $ 0.027
-11.65%
$ 116.47 million $ 21.9 million
Jan 28, 2026 $ 0.0306
-2.36%
$ 131.83 million $ 20.95 million
Jan 27, 2026 $ 0.0313
-0.29%
$ 135.01 million $ 19.6 million
Jan 26, 2026 $ 0.0314
+3.65%
$ 135.41 million $ 19.38 million
Jan 25, 2026 $ 0.0303
-4.62%
$ 130.64 million $ 38.58 million
Jan 24, 2026 $ 0.0318
+1.71%
$ 136.97 million $ 18.79 million
Jan 23, 2026 $ 0.0312
+2.11%
$ 134.67 million $ 22.78 million
Jan 22, 2026 $ 0.0306
-3.45%
$ 131.92 million $ 31.34 million
Jan 21, 2026 $ 0.0317
+3.47%
$ 136.61 million $ 22.27 million
Jan 20, 2026 $ 0.0306
-6.20%
$ 132.03 million $ 23.46 million
Jan 19, 2026 $ 0.0327
-3.08%
$ 140.75 million $ 23.02 million
Jan 18, 2026 $ 0.0337
-6.73%
$ 145.2 million $ 22.65 million
Jan 17, 2026 $ 0.0361
-1.79%
$ 155.75 million $ 18.38 million
Jan 16, 2026 $ 0.0368
+2.83%
$ 158.53 million $ 26.37 million
Jan 15, 2026 $ 0.0358
-2.52%
$ 154.39 million $ 24.99 million
Jan 14, 2026 $ 0.0367
-3.81%
$ 366.49 million $ 26.87 million
Jan 13, 2026 $ 0.0381
+3.07%
$ 380.98 million $ 22.67 million
Jan 12, 2026 $ 0.037
-4.72%
$ 369.67 million $ 34.21 million
Jan 11, 2026 $ 0.0388
+3.04%
$ 386.81 million $ 26.05 million
Jan 10, 2026 $ 0.0377
-1.98%
$ 376.6 million $ 23.79 million
Jan 9, 2026 $ 0.0385
-0.82%
$ 384.21 million $ 27.09 million
Jan 8, 2026 $ 0.0388
-3.84%
$ 387.4 million $ 26.49 million
Jan 7, 2026 $ 0.0403
-6.36%
$ 402.86 million $ 27.02 million
Jan 6, 2026 $ 0.0431
-2.49%
$ 430.3 million $ 32.55 million
Jan 5, 2026 $ 0.0442
+1.90%
$ 441.23 million $ 39.87 million
Jan 4, 2026 $ 0.0433
+1.42%
$ 432.95 million $ 25.31 million
Jan 3, 2026 $ 0.0427
+1.95%
$ 426.85 million $ 44.46 million
Jan 2, 2026 $ 0.0419
+13.24%
$ 418.66 million $ 42.34 million
Jan 1, 2026 $ 0.037
+2.95%
$ 369.71 million $ 26.41 million
Dec 31, 2025 $ 0.0357
-8.15%
$ 359.11 million $ 28.53 million
Dec 30, 2025 $ 0.0387
-2.66%
$ 388.25 million $ 30.4 million
Dec 29, 2025 $ 0.0401
-5.88%
$ 397.4 million $ 47.17 million
Dec 28, 2025 $ 0.042
+4.63%
$ 426.01 million $ 32.76 million
Dec 27, 2025 $ 0.0399
-0.58%
$ 401.41 million $ 11.68 million
Dec 26, 2025 $ 0.0396
+0.20%
$ 401.16 million $ 15.36 million
Dec 25, 2025 $ 0.0399
-2.37%
$ 394.71 million $ 11.55 million
Dec 24, 2025 $ 0.0408
-1.39%
$ 408.17 million $ 20.13 million
Dec 23, 2025 $ 0.0412
-2.17%
$ 413.45 million $ 15.16 million
Dec 22, 2025 $ 0.0424
-2.38%
$ 420.9 million $ 18.46 million
Dec 21, 2025 $ 0.0436
-3.97%
$ 433.9 million $ 21.34 million
Dec 20, 2025 $ 0.0451
+6.36%
$ 453.35 million $ 57.84 million
Dec 19, 2025 $ 0.042
+1.59%
$ 423.5 million $ 41.08 million
Dec 18, 2025 $ 0.0419
-9.15%
$ 412.41 million $ 45.17 million
Dec 17, 2025 $ 0.0468
-7.41%
$ 461.06 million $ 46.64 million