Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0139
+0.49%
$ 65.52 million $ 7.15 million
May 11, 7 AM $ 0.0138
+0.30%
$ 65.2 million $ 7.27 million
May 11, 6 AM $ 0.0138
-0.24%
$ 65 million $ 7.49 million
May 11, 5 AM $ 0.0138
+0.27%
$ 65.15 million $ 7.99 million
May 11, 4 AM $ 0.0138
+0.13%
$ 64.98 million $ 8.63 million
May 11, 3 AM $ 0.0138
-0.30%
$ 64.89 million $ 8.68 million
May 11, 2 AM $ 0.0138
-0.35%
$ 65.09 million $ 8.79 million
May 11, 1 AM $ 0.0138
+0.18%
$ 65.32 million $ 9.2 million
May 11, 12 AM $ 0.0138
-1.45%
$ 65.2 million $ 9.35 million
May 10, 11 PM $ 0.014
-0.43%
$ 66.16 million $ 9.39 million
May 10, 10 PM $ 0.0141
+1.37%
$ 66.44 million $ 9.25 million
May 10, 9 PM $ 0.0139
+0.50%
$ 65.55 million $ 9.08 million
May 10, 8 PM $ 0.0138
-2.47%
$ 65.22 million $ 8.95 million
May 10, 7 PM $ 0.0142
-0.28%
$ 66.87 million $ 8.87 million
May 10, 6 PM $ 0.0142
+0.44%
$ 67.06 million $ 8.66 million
May 10, 5 PM $ 0.0141
+0.52%
$ 66.76 million $ 8.63 million
May 10, 4 PM $ 0.0141
+0.46%
$ 66.42 million $ 8.65 million
May 10, 3 PM $ 0.014
+0.85%
$ 66.11 million $ 8.53 million
May 10, 2 PM $ 0.0139
-0.48%
$ 65.55 million $ 8.68 million
May 10, 1 PM $ 0.014
+0.62%
$ 65.87 million $ 8.71 million
May 10, 12 PM $ 0.0139
+0.31%
$ 65.47 million $ 8.68 million
May 10, 11 AM $ 0.0138
-0.15%
$ 65.27 million $ 8.62 million
May 10, 10 AM $ 0.0139
-0.31%
$ 65.36 million $ 8.57 million
May 10, 9 AM $ 0.0139
-0.51%
$ 65.56 million $ 8.55 million
May 10, 8 AM $ 0.014
-0.92%
$ 65.9 million $ 8.5 million
May 10, 7 AM $ 0.0141
+1.13%
$ 66.52 million $ 8.39 million
May 10, 6 AM $ 0.0139
-2.06%
$ 65.78 million $ 8.21 million
May 10, 5 AM $ 0.0142
+3.54%
$ 67.16 million $ 7.81 million
May 10, 4 AM $ 0.0137
+0.06%
$ 64.87 million $ 7.04 million
May 10, 3 AM $ 0.0137
-0.55%
$ 64.83 million $ 6.99 million
May 10, 2 AM $ 0.0138
+0.54%
$ 65.19 million $ 6.81 million
May 10, 1 AM $ 0.0137
+0.40%
$ 64.84 million $ 6.31 million
May 10, 12 AM $ 0.0137
+1.18%
$ 64.58 million $ 6.25 million
May 9, 11 PM $ 0.0135
-0.61%
$ 63.8 million $ 6.21 million
May 9, 10 PM $ 0.0136
+0.03%
$ 64.19 million $ 6.31 million
May 9, 9 PM $ 0.0136
-0.10%
$ 64.17 million $ 6.4 million
May 9, 8 PM $ 0.0136
-0.06%
$ 64.23 million $ 6.41 million
May 9, 7 PM $ 0.0136
-0.06%
$ 64.27 million $ 6.42 million
May 9, 6 PM $ 0.0136
+0.04%
$ 64.31 million $ 6.43 million
May 9, 5 PM $ 0.0136
+0.95%
$ 64.29 million $ 6.58 million
May 9, 4 PM $ 0.0135
+0.42%
$ 63.68 million $ 6.54 million
May 9, 3 PM $ 0.0134
-0.34%
$ 63.41 million $ 6.63 million
May 9, 2 PM $ 0.0135
+0.15%
$ 63.63 million $ 6.9 million
May 9, 1 PM $ 0.0135
-0.64%
$ 63.53 million $ 6.94 million
May 9, 12 PM $ 0.0136
-0.27%
$ 63.94 million $ 6.9 million
May 9, 11 AM $ 0.0136
-0.38%
$ 64.12 million $ 6.98 million
May 9, 10 AM $ 0.0136
+0.65%
$ 64.36 million $ 7.02 million
May 9, 9 AM $ 0.0136
-1.39%
$ 63.94 million $ 6.89 million
May 9, 8 AM $ 0.0137
+0.53%
$ 64.85 million $ 6.85 million
May 9, 7 AM $ 0.0137
+0.15%
$ 64.51 million $ 6.89 million