Zora Historical Data

ZORA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0175
-0.51%
$ 80.61 million $ 10.44 million
Mar 17, 3 AM $ 0.0176
-1.26%
$ 81.02 million $ 10.25 million
Mar 17, 2 AM $ 0.0178
+0.37%
$ 82.06 million $ 11.52 million
Mar 17, 1 AM $ 0.0178
-0.86%
$ 81.69 million $ 11.12 million
Mar 17, 12 AM $ 0.0179
+0.75%
$ 82.32 million $ 10.65 million
Mar 16, 11 PM $ 0.0178
+0.66%
$ 81.71 million $ 9.78 million
Mar 16, 10 PM $ 0.0177
+0.47%
$ 81.17 million $ 9.49 million
Mar 16, 9 PM $ 0.0176
-0.15%
$ 80.79 million $ 9.27 million
Mar 16, 8 PM $ 0.0176
+0.81%
$ 80.91 million $ 9.06 million
Mar 16, 7 PM $ 0.0175
+0.05%
$ 80.26 million $ 8.79 million
Mar 16, 6 PM $ 0.0175
-0.52%
$ 80.23 million $ 8.68 million
Mar 16, 5 PM $ 0.0176
-0.07%
$ 80.65 million $ 8.47 million
Mar 16, 4 PM $ 0.0176
+0.48%
$ 80.7 million $ 8.34 million
Mar 16, 3 PM $ 0.0175
-0.06%
$ 80.25 million $ 8.25 million
Mar 16, 2 PM $ 0.0175
-0.42%
$ 80.36 million $ 8.24 million
Mar 16, 1 PM $ 0.0176
+0.45%
$ 80.59 million $ 7.86 million
Mar 16, 12 PM $ 0.0175
-0.13%
$ 80.34 million $ 7.47 million
Mar 16, 11 AM $ 0.0175
+0.00%
$ 80.44 million $ 7.32 million
Mar 16, 10 AM $ 0.0175
-0.02%
$ 80.44 million $ 7.17 million
Mar 16, 9 AM $ 0.0175
+0.89%
$ 80.45 million $ 6.97 million
Mar 16, 8 AM $ 0.0174
+0.28%
$ 79.74 million $ 6.85 million
Mar 16, 7 AM $ 0.0173
+0.14%
$ 79.52 million $ 6.7 million
Mar 16, 6 AM $ 0.0173
-0.01%
$ 79.41 million $ 6.62 million
Mar 16, 5 AM $ 0.0173
-0.06%
$ 79.42 million $ 6.58 million
Mar 16, 4 AM $ 0.0173
+0.55%
$ 79.47 million $ 6.77 million
Mar 16, 3 AM $ 0.0172
+1.09%
$ 79.03 million $ 6.69 million
Mar 16, 2 AM $ 0.017
-0.85%
$ 78.18 million $ 6.83 million
Mar 16, 1 AM $ 0.0172
+0.83%
$ 78.85 million $ 6.5 million
Mar 16, 12 AM $ 0.017
+0.26%
$ 78.17 million $ 6.38 million
Mar 15, 11 PM $ 0.017
-0.10%
$ 77.97 million $ 6.43 million
Mar 15, 10 PM $ 0.017
+0.51%
$ 78.05 million $ 6.38 million
Mar 15, 9 PM $ 0.0169
-0.21%
$ 77.65 million $ 6.33 million
Mar 15, 8 PM $ 0.0169
+0.08%
$ 77.81 million $ 6.36 million
Mar 15, 7 PM $ 0.0169
+0.64%
$ 77.75 million $ 6.38 million
Mar 15, 6 PM $ 0.0168
-0.37%
$ 77.26 million $ 6.4 million
Mar 15, 5 PM $ 0.0169
+0.23%
$ 77.54 million $ 6.43 million
Mar 15, 4 PM $ 0.0169
-0.30%
$ 77.36 million $ 6.41 million
Mar 15, 3 PM $ 0.0169
+0.00%
$ 77.59 million $ 6.37 million
Mar 15, 2 PM $ 0.0169
+0.47%
$ 77.59 million $ 6.57 million
Mar 15, 1 PM $ 0.0168
-0.35%
$ 77.23 million $ 6.52 million
Mar 15, 12 PM $ 0.0169
-0.66%
$ 77.5 million $ 6.4 million
Mar 15, 11 AM $ 0.017
-0.32%
$ 78.01 million $ 6.28 million
Mar 15, 10 AM $ 0.017
+0.76%
$ 78.27 million $ 6.31 million
Mar 15, 9 AM $ 0.0169
-0.07%
$ 77.67 million $ 6.36 million
Mar 15, 8 AM $ 0.0169
+0.21%
$ 77.72 million $ 6.19 million
Mar 15, 7 AM $ 0.0169
+0.07%
$ 77.56 million $ 6.2 million
Mar 15, 6 AM $ 0.0169
+0.08%
$ 77.51 million $ 6.21 million
Mar 15, 5 AM $ 0.0169
+0.47%
$ 77.44 million $ 6.21 million
Mar 15, 4 AM $ 0.0168
-0.40%
$ 77.08 million $ 5.9 million
Mar 15, 3 AM $ 0.0169
-0.51%
$ 77.39 million $ 5.83 million