Zora Historical Data

ZORA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0189
-2.12%
$ 86.16 million $ 14.37 million
Feb 26, 3 PM $ 0.0193
-0.41%
$ 88.03 million $ 14.64 million
Feb 26, 2 PM $ 0.0194
-0.25%
$ 88.39 million $ 14.85 million
Feb 26, 1 PM $ 0.0194
-0.37%
$ 88.61 million $ 14.88 million
Feb 26, 12 PM $ 0.0195
+0.81%
$ 88.94 million $ 14.95 million
Feb 26, 11 AM $ 0.0193
-0.38%
$ 88.18 million $ 15.21 million
Feb 26, 10 AM $ 0.0194
-0.58%
$ 88.51 million $ 15.22 million
Feb 26, 9 AM $ 0.0195
+0.11%
$ 89.03 million $ 15.23 million
Feb 26, 8 AM $ 0.0195
+0.35%
$ 88.93 million $ 15.15 million
Feb 26, 7 AM $ 0.0194
+0.42%
$ 88.62 million $ 14.95 million
Feb 26, 6 AM $ 0.0193
-0.93%
$ 88.25 million $ 14.65 million
Feb 26, 5 AM $ 0.0195
-0.63%
$ 89.08 million $ 14.37 million
Feb 26, 4 AM $ 0.0196
+0.52%
$ 89.65 million $ 14.39 million
Feb 26, 3 AM $ 0.0195
-0.33%
$ 89.19 million $ 14.34 million
Feb 26, 2 AM $ 0.0196
+0.46%
$ 89.48 million $ 15.05 million
Feb 26, 1 AM $ 0.0195
-0.32%
$ 89.07 million $ 15.12 million
Feb 26, 12 AM $ 0.0196
-0.01%
$ 89.35 million $ 15.4 million
Feb 25, 11 PM $ 0.0196
-1.35%
$ 89.36 million $ 15.18 million
Feb 25, 10 PM $ 0.0198
-1.22%
$ 90.59 million $ 14.94 million
Feb 25, 9 PM $ 0.0201
-0.13%
$ 91.71 million $ 14.31 million
Feb 25, 8 PM $ 0.0201
-0.59%
$ 91.83 million $ 13.82 million
Feb 25, 7 PM $ 0.0202
-0.23%
$ 92.38 million $ 13.38 million
Feb 25, 6 PM $ 0.0203
+0.30%
$ 92.59 million $ 13.24 million
Feb 25, 5 PM $ 0.0202
+0.26%
$ 92.31 million $ 13.14 million
Feb 25, 4 PM $ 0.0202
+0.68%
$ 92.07 million $ 12.79 million
Feb 25, 3 PM $ 0.02
+0.37%
$ 91.45 million $ 12.32 million
Feb 25, 2 PM $ 0.0199
+0.15%
$ 91.11 million $ 12.08 million
Feb 25, 1 PM $ 0.0199
+0.41%
$ 90.97 million $ 12.1 million
Feb 25, 12 PM $ 0.0198
+0.44%
$ 90.61 million $ 12.12 million
Feb 25, 11 AM $ 0.0198
+0.15%
$ 90.21 million $ 12.07 million
Feb 25, 10 AM $ 0.0197
+0.60%
$ 90.1 million $ 12.03 million
Feb 25, 9 AM $ 0.0196
-0.29%
$ 89.57 million $ 11.92 million
Feb 25, 8 AM $ 0.0197
+0.40%
$ 89.75 million $ 12.02 million
Feb 25, 7 AM $ 0.0196
+0.61%
$ 89.4 million $ 12.05 million
Feb 25, 6 AM $ 0.0195
-0.37%
$ 88.86 million $ 12.07 million
Feb 25, 5 AM $ 0.0195
-1.01%
$ 89.18 million $ 12.1 million
Feb 25, 4 AM $ 0.0197
+0.67%
$ 90.09 million $ 12.21 million
Feb 25, 3 AM $ 0.0196
-0.87%
$ 89.5 million $ 12.24 million
Feb 25, 2 AM $ 0.0198
+0.08%
$ 90.28 million $ 13.57 million
Feb 25, 1 AM $ 0.0198
+2.39%
$ 90.21 million $ 13.53 million
Feb 25, 12 AM $ 0.0193
+1.19%
$ 88.1 million $ 13.42 million
Feb 24, 11 PM $ 0.0191
-0.38%
$ 87.29 million $ 13.54 million
Feb 24, 10 PM $ 0.0191
+0.64%
$ 87.62 million $ 13.59 million
Feb 24, 9 PM $ 0.019
+0.01%
$ 87.06 million $ 13.61 million
Feb 24, 8 PM $ 0.019
+0.15%
$ 87.06 million $ 13.69 million
Feb 24, 7 PM $ 0.019
-0.04%
$ 86.93 million $ 13.72 million
Feb 24, 6 PM $ 0.019
+0.07%
$ 86.96 million $ 13.73 million
Feb 24, 5 PM $ 0.019
-0.06%
$ 86.91 million $ 13.72 million
Feb 24, 4 PM $ 0.019
+0.13%
$ 86.96 million $ 13.76 million
Feb 24, 3 PM $ 0.019
+0.06%
$ 86.84 million $ 13.79 million