Zora Historical Data

ZORA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0221
-1.29%
$ 96.95 million $ 44.38 million
Feb 18, 10 AM $ 0.0224
+0.28%
$ 98.22 million $ 54.31 million
Feb 18, 9 AM $ 0.0224
+0.83%
$ 98 million $ 54.12 million
Feb 18, 8 AM $ 0.0222
-0.39%
$ 97.19 million $ 54 million
Feb 18, 7 AM $ 0.0223
+0.30%
$ 97.57 million $ 54.41 million
Feb 18, 6 AM $ 0.0222
+0.10%
$ 97.28 million $ 55.2 million
Feb 18, 5 AM $ 0.0222
-0.22%
$ 97.23 million $ 55.2 million
Feb 18, 4 AM $ 0.0222
-0.32%
$ 97.4 million $ 55.36 million
Feb 18, 3 AM $ 0.0223
+0.14%
$ 97.71 million $ 55.29 million
Feb 18, 2 AM $ 0.0223
-0.05%
$ 97.58 million $ 61.72 million
Feb 18, 1 AM $ 0.0223
-1.07%
$ 97.63 million $ 62.34 million
Feb 18, 12 AM $ 0.0225
-1.48%
$ 98.69 million $ 61.99 million
Feb 17, 11 PM $ 0.0228
+0.13%
$ 99.69 million $ 57.5 million
Feb 17, 10 PM $ 0.0228
-1.94%
$ 99.57 million $ 56.51 million
Feb 17, 9 PM $ 0.0233
+1.25%
$ 101.54 million $ 55.89 million
Feb 17, 8 PM $ 0.023
-1.57%
$ 100.29 million $ 54.42 million
Feb 17, 7 PM $ 0.0233
-2.79%
$ 101.89 million $ 54.22 million
Feb 17, 6 PM $ 0.024
+7.06%
$ 104.82 million $ 52.35 million
Feb 17, 5 PM $ 0.0224
-0.19%
$ 97.91 million $ 43.46 million
Feb 17, 4 PM $ 0.0225
+0.89%
$ 98.09 million $ 41.83 million
Feb 17, 3 PM $ 0.0223
+0.47%
$ 97.23 million $ 40.45 million
Feb 17, 2 PM $ 0.0222
-1.62%
$ 96.77 million $ 40.6 million
Feb 17, 1 PM $ 0.0225
+0.40%
$ 98.4 million $ 39.86 million
Feb 17, 12 PM $ 0.0224
-0.11%
$ 97.97 million $ 38.77 million
Feb 17, 11 AM $ 0.0225
+2.10%
$ 98.08 million $ 33.64 million
Feb 17, 10 AM $ 0.022
+0.17%
$ 96.06 million $ 21.86 million
Feb 17, 9 AM $ 0.022
+0.33%
$ 95.9 million $ 21.64 million
Feb 17, 8 AM $ 0.0219
-0.66%
$ 95.59 million $ 21.33 million
Feb 17, 7 AM $ 0.0221
+0.13%
$ 96.38 million $ 20.43 million
Feb 17, 6 AM $ 0.0221
+1.22%
$ 95.94 million $ 19.3 million
Feb 17, 5 AM $ 0.0218
+0.76%
$ 95.09 million $ 18.79 million
Feb 17, 4 AM $ 0.0216
-0.84%
$ 94.37 million $ 18.26 million
Feb 17, 3 AM $ 0.0218
-0.42%
$ 95.17 million $ 18.1 million
Feb 17, 2 AM $ 0.0219
+0.89%
$ 95.57 million $ 18.56 million
Feb 17, 1 AM $ 0.0217
+1.29%
$ 94.71 million $ 16.93 million
Feb 17, 12 AM $ 0.0214
+0.16%
$ 93.53 million $ 15.46 million
Feb 16, 11 PM $ 0.0214
+0.13%
$ 93.1 million $ 15.31 million
Feb 16, 10 PM $ 0.0214
-0.06%
$ 92.96 million $ 15.2 million
Feb 16, 9 PM $ 0.0214
-0.15%
$ 93.02 million $ 15.19 million
Feb 16, 8 PM $ 0.0214
+1.01%
$ 93.16 million $ 15.18 million
Feb 16, 7 PM $ 0.0212
+1.64%
$ 92.23 million $ 14.74 million
Feb 16, 6 PM $ 0.0209
+0.02%
$ 90.74 million $ 14.29 million
Feb 16, 5 PM $ 0.0209
+0.23%
$ 90.72 million $ 14.65 million
Feb 16, 4 PM $ 0.0208
+0.72%
$ 90.51 million $ 14.95 million
Feb 16, 3 PM $ 0.0207
-1.27%
$ 89.86 million $ 14.94 million
Feb 16, 2 PM $ 0.0209
+0.57%
$ 91.01 million $ 14.91 million
Feb 16, 1 PM $ 0.0208
-1.78%
$ 90.5 million $ 15.22 million
Feb 16, 12 PM $ 0.0212
+1.32%
$ 92.14 million $ 15.57 million
Feb 16, 11 AM $ 0.0209
-0.29%
$ 90.93 million $ 15.81 million
Feb 16, 10 AM $ 0.021
+0.17%
$ 91.19 million $ 15.74 million