Zora Historical Data

ZORA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0219
+0.02%
$ 95.17 million $ 14.84 million
Feb 14, 8 AM $ 0.0219
+0.47%
$ 95.15 million $ 14.78 million
Feb 14, 7 AM $ 0.0218
+0.82%
$ 94.71 million $ 14.68 million
Feb 14, 6 AM $ 0.0216
-0.12%
$ 93.94 million $ 14.68 million
Feb 14, 5 AM $ 0.0216
-0.53%
$ 94.05 million $ 14.64 million
Feb 14, 4 AM $ 0.0217
+0.39%
$ 94.55 million $ 14.66 million
Feb 14, 3 AM $ 0.0217
+0.29%
$ 94.19 million $ 14.58 million
Feb 14, 2 AM $ 0.0216
-0.39%
$ 93.91 million $ 15.43 million
Feb 14, 1 AM $ 0.0217
-0.58%
$ 94.28 million $ 15.4 million
Feb 14, 12 AM $ 0.0218
+1.04%
$ 94.83 million $ 15.22 million
Feb 13, 11 PM $ 0.0216
-0.22%
$ 93.85 million $ 14.68 million
Feb 13, 10 PM $ 0.0216
-0.23%
$ 94.02 million $ 14.68 million
Feb 13, 9 PM $ 0.0217
+0.03%
$ 94.29 million $ 14.63 million
Feb 13, 8 PM $ 0.0217
-0.14%
$ 94.26 million $ 14.62 million
Feb 13, 7 PM $ 0.0217
-0.64%
$ 94.46 million $ 14.56 million
Feb 13, 6 PM $ 0.0218
-0.04%
$ 95 million $ 14.48 million
Feb 13, 5 PM $ 0.0218
+0.33%
$ 95.04 million $ 14.38 million
Feb 13, 4 PM $ 0.0218
+1.26%
$ 94.73 million $ 14.43 million
Feb 13, 3 PM $ 0.0215
+1.40%
$ 93.54 million $ 14.72 million
Feb 13, 2 PM $ 0.0212
+0.38%
$ 92.26 million $ 14.51 million
Feb 13, 1 PM $ 0.0211
+0.48%
$ 91.91 million $ 14.37 million
Feb 13, 12 PM $ 0.021
-0.19%
$ 91.48 million $ 14.63 million
Feb 13, 11 AM $ 0.0211
-0.04%
$ 91.65 million $ 14.81 million
Feb 13, 10 AM $ 0.0211
+0.36%
$ 91.69 million $ 14.93 million
Feb 13, 9 AM $ 0.021
+0.14%
$ 91.36 million $ 14.99 million
Feb 13, 8 AM $ 0.021
+0.20%
$ 91.24 million $ 15.28 million
Feb 13, 7 AM $ 0.0209
+0.44%
$ 91.05 million $ 15.42 million
Feb 13, 6 AM $ 0.0208
-0.39%
$ 90.65 million $ 15.56 million
Feb 13, 5 AM $ 0.0209
+0.67%
$ 91.03 million $ 15.77 million
Feb 13, 4 AM $ 0.0208
-0.02%
$ 90.4 million $ 15.83 million
Feb 13, 3 AM $ 0.0208
+0.01%
$ 90.42 million $ 15.81 million
Feb 13, 2 AM $ 0.0208
-0.87%
$ 90.42 million $ 16.65 million
Feb 13, 1 AM $ 0.021
+0.62%
$ 91.2 million $ 16.65 million
Feb 13, 12 AM $ 0.0208
-1.04%
$ 90.63 million $ 16.77 million
Feb 12, 11 PM $ 0.0211
+0.97%
$ 91.59 million $ 17.22 million
Feb 12, 10 PM $ 0.0209
+0.36%
$ 90.71 million $ 17.62 million
Feb 12, 9 PM $ 0.0208
+0.39%
$ 90.38 million $ 17.94 million
Feb 12, 8 PM $ 0.0207
-0.73%
$ 89.98 million $ 17.93 million
Feb 12, 7 PM $ 0.0208
+0.35%
$ 90.75 million $ 17.99 million
Feb 12, 6 PM $ 0.0208
+0.06%
$ 90.44 million $ 17.89 million
Feb 12, 5 PM $ 0.0208
+0.13%
$ 90.4 million $ 18.02 million
Feb 12, 4 PM $ 0.0207
-1.49%
$ 90.2 million $ 18.02 million
Feb 12, 3 PM $ 0.021
-0.94%
$ 91.56 million $ 18.22 million
Feb 12, 2 PM $ 0.0212
-0.20%
$ 92.49 million $ 18.83 million
Feb 12, 1 PM $ 0.0213
-0.15%
$ 92.59 million $ 19.27 million
Feb 12, 12 PM $ 0.0213
-1.05%
$ 92.75 million $ 19.27 million
Feb 12, 11 AM $ 0.0215
-0.92%
$ 93.74 million $ 19.59 million
Feb 12, 10 AM $ 0.0217
+0.76%
$ 94.61 million $ 19.94 million
Feb 12, 9 AM $ 0.0216
+0.46%
$ 93.93 million $ 19.94 million
Feb 12, 8 AM $ 0.0215
-0.18%
$ 93.47 million $ 19.8 million