Zora Historical Data

ZORA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0215
-0.18%
$ 93.47 million $ 19.8 million
Feb 12, 7 AM $ 0.0215
+0.28%
$ 93.62 million $ 19.69 million
Feb 12, 6 AM $ 0.0215
+0.20%
$ 93.38 million $ 19.57 million
Feb 12, 5 AM $ 0.0214
+0.82%
$ 93.19 million $ 19.42 million
Feb 12, 4 AM $ 0.0213
+0.27%
$ 92.5 million $ 19.39 million
Feb 12, 3 AM $ 0.0212
-0.16%
$ 92.2 million $ 19.62 million
Feb 12, 2 AM $ 0.0212
-0.23%
$ 92.34 million $ 21.04 million
Feb 12, 1 AM $ 0.0213
-0.28%
$ 92.55 million $ 21.01 million
Feb 12, 12 AM $ 0.0213
+0.74%
$ 92.89 million $ 20.88 million
Feb 11, 11 PM $ 0.0212
+0.15%
$ 92.4 million $ 21.4 million
Feb 11, 10 PM $ 0.0211
+0.31%
$ 92.26 million $ 20.95 million
Feb 11, 9 PM $ 0.0211
+0.38%
$ 91.98 million $ 20.67 million
Feb 11, 8 PM $ 0.021
+0.08%
$ 91.63 million $ 20.6 million
Feb 11, 7 PM $ 0.021
-0.75%
$ 91.56 million $ 20.56 million
Feb 11, 6 PM $ 0.0211
+0.74%
$ 92.25 million $ 20.39 million
Feb 11, 5 PM $ 0.021
+0.45%
$ 91.57 million $ 20.27 million
Feb 11, 4 PM $ 0.0209
+0.85%
$ 91.16 million $ 20.09 million
Feb 11, 3 PM $ 0.0207
-0.65%
$ 90.39 million $ 19.71 million
Feb 11, 2 PM $ 0.0209
-0.76%
$ 90.99 million $ 19.83 million
Feb 11, 1 PM $ 0.021
+0.57%
$ 91.69 million $ 19.31 million
Feb 11, 12 PM $ 0.0209
-0.06%
$ 91.17 million $ 18.8 million
Feb 11, 11 AM $ 0.0209
+2.35%
$ 91.22 million $ 18.34 million
Feb 11, 10 AM $ 0.0204
-0.77%
$ 89.11 million $ 17.81 million
Feb 11, 9 AM $ 0.0206
-0.50%
$ 89.81 million $ 17.79 million
Feb 11, 8 AM $ 0.0207
+0.36%
$ 90.28 million $ 17.72 million
Feb 11, 7 AM $ 0.0206
+1.02%
$ 89.95 million $ 17.69 million
Feb 11, 6 AM $ 0.0204
-0.17%
$ 89.05 million $ 17.62 million
Feb 11, 5 AM $ 0.0204
+0.22%
$ 89.19 million $ 17.84 million
Feb 11, 4 AM $ 0.0204
-1.86%
$ 88.98 million $ 17.77 million
Feb 11, 3 AM $ 0.0208
-0.18%
$ 90.68 million $ 17.58 million
Feb 11, 2 AM $ 0.0208
-0.06%
$ 90.84 million $ 20.36 million
Feb 11, 1 AM $ 0.0208
+0.63%
$ 90.93 million $ 20.46 million
Feb 11, 12 AM $ 0.0207
-0.11%
$ 90.33 million $ 21.15 million
Feb 10, 11 PM $ 0.0207
+0.37%
$ 90.43 million $ 22.94 million
Feb 10, 10 PM $ 0.0207
-0.09%
$ 90.1 million $ 22.95 million
Feb 10, 9 PM $ 0.0207
+0.06%
$ 90.18 million $ 22.92 million
Feb 10, 8 PM $ 0.0207
-0.42%
$ 90.13 million $ 22.92 million
Feb 10, 7 PM $ 0.0207
+0.56%
$ 90.51 million $ 23.03 million
Feb 10, 6 PM $ 0.0206
-1.43%
$ 90 million $ 22.92 million
Feb 10, 5 PM $ 0.0209
-0.37%
$ 91.31 million $ 22.93 million
Feb 10, 4 PM $ 0.021
+0.34%
$ 91.65 million $ 22.92 million
Feb 10, 3 PM $ 0.0209
+0.44%
$ 91.34 million $ 22.63 million
Feb 10, 2 PM $ 0.0208
-0.24%
$ 90.93 million $ 22.89 million
Feb 10, 1 PM $ 0.0209
+0.54%
$ 91.15 million $ 22.69 million
Feb 10, 12 PM $ 0.0208
-0.22%
$ 90.66 million $ 22.55 million
Feb 10, 11 AM $ 0.0208
+0.15%
$ 90.86 million $ 22.54 million
Feb 10, 10 AM $ 0.0208
-0.92%
$ 90.72 million $ 22.84 million
Feb 10, 9 AM $ 0.021
+0.23%
$ 91.56 million $ 22.87 million
Feb 10, 8 AM $ 0.0209
+0.57%
$ 91.35 million $ 22.8 million
Feb 10, 7 AM $ 0.0208
+0.82%
$ 90.84 million $ 22.65 million